Hara Historical Data

HART Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00211
-3.61%
$ 2.53 million $ 14,987
Dec 5, 2022 $ 0.00219
+2.42%
$ 2.63 million $ 15,579
Dec 4, 2022 $ 0.00214
-0.40%
$ 2.56 million $ 1,570
Dec 3, 2022 $ 0.00215
+3.19%
$ 2.57 million $ 3,457
Dec 2, 2022 $ 0.00208
-3.13%
$ 2.49 million $ 5,673
Dec 1, 2022 $ 0.00215
-4.01%
$ 2.58 million $ 3,774
Nov 30, 2022 $ 0.00224
+3.60%
$ 2.68 million $ 2,377
Nov 29, 2022 $ 0.00216
-2.74%
$ 2.59 million $ 2,693
Nov 28, 2022 $ 0.00216
-0.31%
$ 2.59 million $ 3,425
Nov 27, 2022 $ 0.00217
+0.00%
$ 2.6 million $ 1,006
Nov 26, 2022 $ 0.00217
+0.00%
$ 2.6 million $ 4,410
Nov 25, 2022 $ 0.00217
-3.26%
$ 2.6 million $ 4,496
Nov 24, 2022 $ 0.00224
+6.07%
$ 2.68 million $ 15,285
Nov 23, 2022 $ 0.00211
+3.46%
$ 2.53 million $ 3,522
Nov 22, 2022 $ 0.00204
-2.44%
$ 2.45 million $ 3,840
Nov 21, 2022 $ 0.0021
+2.47%
$ 2.51 million $ 18,469
Nov 20, 2022 $ 0.00205
-5.88%
$ 2.45 million $ 27,382
Nov 19, 2022 $ 0.00217
+0.00%
$ 2.61 million $ 28,376
Nov 18, 2022 $ 0.00217
+14.01%
$ 2.61 million $ 74,079
Nov 17, 2022 $ 0.00191
-0.44%
$ 2.29 million $ 10,079
Nov 16, 2022 $ 0.00192
-0.44%
$ 2.3 million $ 6,145
Nov 15, 2022 $ 0.00193
-0.02%
$ 2.31 million $ 12,650
Nov 14, 2022 $ 0.00193
-3.75%
$ 2.31 million $ 6,996
Nov 13, 2022 $ 0.002
-6.06%
$ 2.4 million $ 3,397
Nov 12, 2022 $ 0.00213
-5.71%
$ 2.56 million $ 4,125
Nov 11, 2022 $ 0.00226
-2.54%
$ 2.71 million $ 7,582
Nov 10, 2022 $ 0.00238
+0.59%
$ 2.86 million $ 12,063
Nov 9, 2022 $ 0.00237
-9.52%
$ 2.84 million $ 53,584
Nov 8, 2022 $ 0.00262
+5.45%
$ 3.14 million $ 610,400
Nov 7, 2022 $ 0.00242
-11.61%
$ 2.9 million $ 189,456
Download