Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.00244
+2.35%
$2.93 million $358
May 1, 2023 $0.00238
-0.05%
$2.86 million $142
Apr 30, 2023 $0.00239
-5.38%
$2.86 million $1,540
Apr 29, 2023 $0.00252
+0.00%
$3.02 million $1,053
Apr 28, 2023 $0.00252
-5.00%
$3.02 million $21,243
Apr 27, 2023 $0.00265
+3.71%
$3.18 million $1,196
Apr 26, 2023 $0.00256
-4.39%
$3.07 million $216
Apr 25, 2023 $0.00268
+5.35%
$3.21 million $217
Apr 24, 2023 $0.00254
-3.22%
$3.05 million $2,014
Apr 23, 2023 $0.00256
-1.97%
$3.07 million $28
Apr 22, 2023 $0.00261
+0.00%
$3.13 million $70
Apr 21, 2023 $0.00261
+0.12%
$3.13 million $1,107
Apr 20, 2023 $0.00261
-2.08%
$3.13 million $668
Apr 19, 2023 $0.00267
-0.66%
$3.2 million $545
Apr 18, 2023 $0.00269
-0.16%
$3.22 million $405
Apr 17, 2023 $0.00269
-3.43%
$3.23 million $178
Apr 16, 2023 $0.00279
+3.08%
$3.34 million $691
Apr 15, 2023 $0.00271
+0.00%
$3.24 million $1,194
Apr 14, 2023 $0.00271
-2.81%
$3.24 million $365
Apr 13, 2023 $0.00278
+0.72%
$3.34 million $194
Apr 12, 2023 $0.00276
+0.61%
$3.31 million $149
Apr 11, 2023 $0.00275
+2.81%
$3.29 million $8,021
Apr 10, 2023 $0.00267
-2.77%
$3.2 million $328
Apr 9, 2023 $0.00275
+2.69%
$3.3 million $345
Apr 8, 2023 $0.00268
+0.00%
$3.21 million $121
Apr 7, 2023 $0.00268
-4.76%
$3.21 million $1,245
Apr 6, 2023 $0.00281
-4.34%
$3.37 million $1,570
Apr 5, 2023 $0.00294
+2.33%
$3.52 million $102
Apr 4, 2023 $0.00287
-2.52%
$3.45 million $315
Apr 3, 2023 $0.00295
+2.83%
$3.53 million $196
Apr 2, 2023 $0.00287
-2.44%
$3.44 million $773
Apr 1, 2023 $0.00294
+0.00%
$3.52 million $1,403
Mar 31, 2023 $0.00294
+0.37%
$3.52 million $4,344
Mar 30, 2023 $0.00286
-4.37%
$3.43 million $2,979
Mar 29, 2023 $0.00293
+0.20%
$3.51 million $14,570
Mar 28, 2023 $0.00292
+0.31%
$3.5 million $1,303
Mar 27, 2023 $0.00291
-1.94%
$3.49 million $1,239
Mar 26, 2023 $0.00297
-2.10%
$3.56 million $3,831
Mar 25, 2023 $0.00303
+2.22%
$3.64 million $3,358
Mar 24, 2023 $0.00297
-0.54%
$3.56 million $1,025
Mar 23, 2023 $0.00298
-1.02%
$3.58 million $382
Mar 22, 2023 $0.00302
+0.29%
$3.61 million $2,709
Mar 21, 2023 $0.00301
-1.75%
$3.6 million $14,963
Mar 20, 2023 $0.00306
+0.18%
$3.67 million $7,353
Mar 19, 2023 $0.00306
+0.00%
$3.66 million $299
Mar 18, 2023 $0.00306
+2.18%
$3.66 million $2,037
Mar 17, 2023 $0.00299
+0.35%
$3.59 million $2,527
Mar 16, 2023 $0.00298
-1.75%
$3.57 million $3,495
Mar 15, 2023 $0.00304
-0.57%
$3.64 million $2,512
Mar 14, 2023 $0.00305
-1.91%
$3.66 million $16,215