Hara Historical Data

HART Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.001
+0.00%
$ 1.2 million $ 63
Mar 20, 3 AM $ 0.001
-0.10%
$ 1.2 million $ 63
Mar 20, 2 AM $ 0.001
-0.18%
$ 1.2 million $ 33
Mar 20, 1 AM $ 0.00101
+0.00%
$ 1.21 million $ 34
Mar 20, 12 AM $ 0.00101
+0.00%
$ 1.21 million $ 34
Mar 19, 11 PM $ 0.00101
+0.00%
$ 1.21 million $ 35
Mar 19, 10 PM $ 0.00101
+0.00%
$ 1.21 million $ 35
Mar 19, 9 PM $ 0.00101
+0.01%
$ 1.21 million $ 35
Mar 19, 8 PM $ 0.00101
+0.00%
$ 1.21 million $ 35
Mar 19, 7 PM $ 0.00101
+0.23%
$ 1.21 million $ 35
Mar 19, 6 PM $ 0.001
+0.01%
$ 1.2 million $ 35
Mar 19, 5 PM $ 0.001
-0.01%
$ 1.2 million $ 35
Mar 19, 4 PM $ 0.001
+0.11%
$ 1.2 million $ 35
Mar 19, 3 PM $ 0.001
-0.12%
$ 1.2 million $ 35
Mar 19, 2 PM $ 0.001
+0.24%
$ 1.2 million $ 33
Mar 19, 1 PM $ 0.001
-0.07%
$ 1.2 million $ 18
Mar 19, 12 PM $ 0.001
+0.06%
$ 1.2 million $ 30
Mar 19, 11 AM $ 0.001
+0.05%
$ 1.2 million $ 30
Mar 19, 10 AM $ 0.001
-0.01%
$ 1.2 million $ 33
Mar 19, 9 AM $ 0.001
+0.01%
$ 1.2 million $ 45
Mar 19, 8 AM $ 0.001
+0.13%
$ 1.2 million $ 73
Mar 19, 7 AM $ 0.001
-0.05%
$ 1.2 million $ 85
Mar 19, 6 AM $ 0.001
+0.05%
$ 1.2 million $ 85
Mar 19, 5 AM $ 0.001
-0.04%
$ 1.2 million $ 85
Mar 19, 4 AM $ 0.001
-0.08%
$ 1.2 million $ 85
Mar 19, 3 AM $ 0.001
-5.62%
$ 1.2 million $ 85
Mar 19, 2 AM $ 0.00106
+0.47%
$ 1.27 million $ 84
Mar 19, 1 AM $ 0.00106
+0.00%
$ 1.27 million $ 83
Mar 19, 12 AM $ 0.00106
+5.87%
$ 1.27 million $ 84
Mar 18, 11 PM $ 0.000997
-0.06%
$ 1.2 million $ 85
Mar 18, 10 PM $ 0.000998
+0.00%
$ 1.2 million $ 87
Mar 18, 9 PM $ 0.000998
-0.07%
$ 1.2 million $ 97
Mar 18, 8 PM $ 0.000999
-0.23%
$ 1.2 million $ 97
Mar 18, 7 PM $ 0.001
-0.15%
$ 1.2 million $ 97
Mar 18, 6 PM $ 0.001
+0.02%
$ 1.2 million $ 97
Mar 18, 5 PM $ 0.001
-0.01%
$ 1.2 million $ 97
Mar 18, 4 PM $ 0.001
-0.05%
$ 1.2 million $ 97
Mar 18, 3 PM $ 0.001
+0.13%
$ 1.2 million $ 97
Mar 18, 2 PM $ 0.001
+0.00%
$ 1.2 million $ 97
Mar 18, 1 PM $ 0.001
-0.04%
$ 1.2 million $ 96
Mar 18, 12 PM $ 0.001
-0.06%
$ 1.2 million $ 157
Mar 18, 11 AM $ 0.001
-5.56%
$ 1.2 million $ 160
Mar 18, 10 AM $ 0.00106
+5.89%
$ 1.27 million $ 733
Mar 18, 9 AM $ 0.001
-0.08%
$ 1.2 million $ 721
Mar 18, 8 AM $ 0.001
-0.03%
$ 1.2 million $ 730
Mar 18, 7 AM $ 0.001
-0.02%
$ 1.2 million $ 719
Mar 18, 6 AM $ 0.001
-0.06%
$ 1.2 million $ 730
Mar 18, 5 AM $ 0.001
+0.04%
$ 1.2 million $ 731
Mar 18, 4 AM $ 0.001
+0.13%
$ 1.2 million $ 732
Mar 18, 3 AM $ 0.001
+0.03%
$ 1.2 million $ 731