Hara Historical Data

HART Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.001
+0.03%
$ 1.2 million $ 731
Mar 18, 2 AM $ 0.001
+0.03%
$ 1.2 million $ 731
Mar 18, 1 AM $ 0.001
-5.56%
$ 1.2 million $ 730
Mar 18, 12 AM $ 0.00106
+5.91%
$ 1.27 million $ 729
Mar 17, 11 PM $ 0.001
-5.56%
$ 1.2 million $ 727
Mar 17, 10 PM $ 0.00106
+12.42%
$ 1.27 million $ 725
Mar 17, 9 PM $ 0.000944
-0.06%
$ 1.13 million $ 717
Mar 17, 8 PM $ 0.000944
+0.13%
$ 1.13 million $ 718
Mar 17, 7 PM $ 0.000943
-0.06%
$ 1.13 million $ 717
Mar 17, 6 PM $ 0.000943
+0.08%
$ 1.13 million $ 718
Mar 17, 5 PM $ 0.000943
-0.08%
$ 1.13 million $ 718
Mar 17, 4 PM $ 0.000943
+0.08%
$ 1.13 million $ 718
Mar 17, 3 PM $ 0.000943
+0.00%
$ 1.13 million $ 718
Mar 17, 2 PM $ 0.000943
+0.01%
$ 1.13 million $ 718
Mar 17, 1 PM $ 0.000943
+0.02%
$ 1.13 million $ 733
Mar 17, 12 PM $ 0.001
+0.05%
$ 1.2 million $ 732
Mar 17, 11 AM $ 0.001
-5.49%
$ 1.2 million $ 644
Mar 17, 10 AM $ 0.00106
-0.07%
$ 1.27 million $ 69
Mar 17, 9 AM $ 0.00106
-5.24%
$ 1.27 million $ 70
Mar 17, 8 AM $ 0.00112
+0.03%
$ 1.34 million $ 53
Mar 17, 7 AM $ 0.00112
+0.00%
$ 1.34 million $ 53
Mar 17, 6 AM $ 0.00112
+5.52%
$ 1.34 million $ 42
Mar 17, 5 AM $ 0.00106
-0.06%
$ 1.27 million $ 42
Mar 17, 4 AM $ 0.00106
-0.02%
$ 1.27 million $ 41
Mar 17, 3 AM $ 0.00106
+0.04%
$ 1.27 million $ 41
Mar 17, 2 AM $ 0.00106
-0.02%
$ 1.27 million $ 41
Mar 17, 1 AM $ 0.00106
-0.10%
$ 1.27 million $ 85
Mar 17, 12 AM $ 0.00106
-0.01%
$ 1.27 million $ 85
Mar 16, 11 PM $ 0.00106
+0.00%
$ 1.27 million $ 85
Mar 16, 10 PM $ 0.00106
+0.00%
$ 1.27 million $ 86
Mar 16, 9 PM $ 0.00106
-0.12%
$ 1.27 million $ 85
Mar 16, 8 PM $ 0.00106
+0.10%
$ 1.27 million $ 84
Mar 16, 7 PM $ 0.00106
+0.01%
$ 1.27 million $ 84
Mar 16, 6 PM $ 0.00106
+0.07%
$ 1.27 million $ 83
Mar 16, 5 PM $ 0.00106
+0.01%
$ 1.27 million $ 83
Mar 16, 4 PM $ 0.00106
-0.04%
$ 1.27 million $ 83
Mar 16, 3 PM $ 0.00106
-0.01%
$ 1.27 million $ 83
Mar 16, 2 PM $ 0.00106
-5.22%
$ 1.27 million $ 83
Mar 16, 1 PM $ 0.00112
-0.01%
$ 1.34 million $ 68
Mar 16, 12 PM $ 0.00112
+5.70%
$ 1.34 million $ 68
Mar 16, 11 AM $ 0.00106
-0.03%
$ 1.27 million $ 70
Mar 16, 10 AM $ 0.00106
-0.03%
$ 1.27 million $ 70
Mar 16, 9 AM $ 0.00106
+5.99%
$ 1.27 million $ 68
Mar 16, 8 AM $ 0.001
+0.00%
$ 1.2 million $ 48
Mar 16, 7 AM $ 0.001
+0.02%
$ 1.2 million $ 48
Mar 16, 6 AM $ 0.001
-0.01%
$ 1.2 million $ 48
Mar 16, 5 AM $ 0.001
+0.01%
$ 1.2 million $ 49
Mar 16, 4 AM $ 0.001
-0.11%
$ 1.2 million $ 50
Mar 16, 3 AM $ 0.001
-0.04%
$ 1.2 million $ 56
Mar 16, 2 AM $ 0.001
-0.05%
$ 1.2 million $ 56