Hara Historical Data

HART Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.001
-0.07%
$ 1.2 million $ 12
Mar 16, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 12
Mar 15, 11 PM $ 0.001
-10.53%
$ 1.2 million $ 12
Mar 15, 10 PM $ 0.00112
+0.00%
$ 1.34 million $ 16
Mar 15, 9 PM $ 0.00112
+0.00%
$ 1.34 million $ 22
Mar 15, 8 PM $ 0.00112
+0.00%
$ 1.34 million $ 22
Mar 15, 7 PM $ 0.00112
+0.00%
$ 1.34 million $ 22
Mar 15, 6 PM $ 0.00112
+0.00%
$ 1.34 million $ 22
Mar 15, 5 PM $ 0.00112
+0.00%
$ 1.34 million $ 22
Mar 15, 4 PM $ 0.00112
+11.76%
$ 1.34 million $ 22
Mar 15, 3 PM $ 0.001
+0.00%
$ 1.2 million $ 21
Mar 15, 2 PM $ 0.001
+0.00%
$ 1.2 million $ 21
Mar 15, 1 PM $ 0.001
+0.00%
$ 1.2 million $ 21
Mar 15, 12 PM $ 0.001
-10.53%
$ 1.2 million $ 21
Mar 15, 11 AM $ 0.00112
+0.00%
$ 1.34 million $ 18
Mar 15, 10 AM $ 0.00112
+0.00%
$ 1.34 million $ 18
Mar 15, 9 AM $ 0.00112
+0.00%
$ 1.34 million $ 34
Mar 15, 8 AM $ 0.00112
+0.00%
$ 1.34 million $ 34
Mar 15, 7 AM $ 0.00112
+0.00%
$ 1.34 million $ 209
Mar 15, 6 AM $ 0.00112
+11.76%
$ 1.34 million $ 209
Mar 15, 5 AM $ 0.001
-10.53%
$ 1.2 million $ 209
Mar 15, 4 AM $ 0.00112
+11.76%
$ 1.34 million $ 329
Mar 15, 3 AM $ 0.001
+0.00%
$ 1.2 million $ 322
Mar 15, 2 AM $ 0.001
+0.00%
$ 1.2 million $ 322
Mar 15, 1 AM $ 0.001
+0.00%
$ 1.2 million $ 322
Mar 15, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 322
Mar 14, 11 PM $ 0.001
-5.56%
$ 1.2 million $ 322
Mar 14, 10 PM $ 0.00106
+5.88%
$ 1.27 million $ 317
Mar 14, 9 PM $ 0.001
+0.00%
$ 1.2 million $ 312
Mar 14, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 312
Mar 14, 7 PM $ 0.001
+0.00%
$ 1.2 million $ 312
Mar 14, 6 PM $ 0.001
+0.00%
$ 1.2 million $ 334
Mar 14, 5 PM $ 0.001
+0.00%
$ 1.2 million $ 334
Mar 14, 4 PM $ 0.001
+0.00%
$ 1.2 million $ 334
Mar 14, 3 PM $ 0.001
+0.00%
$ 1.2 million $ 346
Mar 14, 2 PM $ 0.001
+0.00%
$ 1.2 million $ 346
Mar 14, 1 PM $ 0.001
+0.00%
$ 1.2 million $ 346
Mar 14, 12 PM $ 0.001
+0.00%
$ 1.2 million $ 370
Mar 14, 11 AM $ 0.001
+0.00%
$ 1.2 million $ 372
Mar 14, 10 AM $ 0.001
-5.56%
$ 1.2 million $ 372
Mar 14, 9 AM $ 0.00106
+0.00%
$ 1.27 million $ 356
Mar 14, 8 AM $ 0.00106
-5.26%
$ 1.27 million $ 356
Mar 14, 7 AM $ 0.00112
+0.00%
$ 1.34 million $ 187
Mar 14, 6 AM $ 0.00112
+0.00%
$ 1.34 million $ 205
Mar 14, 5 AM $ 0.00112
+11.76%
$ 1.34 million $ 207
Mar 14, 4 AM $ 0.001
+0.00%
$ 1.2 million $ 86
Mar 14, 3 AM $ 0.001
+0.00%
$ 1.2 million $ 86
Mar 14, 2 AM $ 0.001
+0.00%
$ 1.2 million $ 156
Mar 14, 1 AM $ 0.001
+0.00%
$ 1.2 million $ 156
Mar 14, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 585