Hara Historical Data

HART Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 585
Mar 13, 11 PM $ 0.001
+0.00%
$ 1.2 million $ 585
Mar 13, 10 PM $ 0.001
-0.01%
$ 1.2 million $ 585
Mar 13, 9 PM $ 0.001
-0.13%
$ 1.2 million $ 589
Mar 13, 8 PM $ 0.001
+0.06%
$ 1.2 million $ 590
Mar 13, 7 PM $ 0.001
+0.14%
$ 1.2 million $ 593
Mar 13, 6 PM $ 0.001
-0.13%
$ 1.2 million $ 570
Mar 13, 5 PM $ 0.001
+0.09%
$ 1.2 million $ 570
Mar 13, 4 PM $ 0.001
-5.66%
$ 1.2 million $ 570
Mar 13, 3 PM $ 0.00106
-0.08%
$ 1.27 million $ 559
Mar 13, 2 PM $ 0.00106
-0.19%
$ 1.27 million $ 559
Mar 13, 1 PM $ 0.00107
+5.95%
$ 1.28 million $ 563
Mar 13, 12 PM $ 0.00101
+0.18%
$ 1.21 million $ 542
Mar 13, 11 AM $ 0.001
+0.00%
$ 1.2 million $ 1,717
Mar 13, 10 AM $ 0.001
+0.08%
$ 1.2 million $ 1,717
Mar 13, 9 AM $ 0.001
+0.06%
$ 1.2 million $ 1,729
Mar 13, 8 AM $ 0.001
-0.04%
$ 1.2 million $ 1,728
Mar 13, 7 AM $ 0.001
-5.57%
$ 1.2 million $ 1,737
Mar 13, 6 AM $ 0.00106
+5.83%
$ 1.27 million $ 1,720
Mar 13, 5 AM $ 0.001
-0.02%
$ 1.2 million $ 1,719
Mar 13, 4 AM $ 0.001
+0.01%
$ 1.2 million $ 1,719
Mar 13, 3 AM $ 0.001
-5.67%
$ 1.2 million $ 1,719
Mar 13, 2 AM $ 0.00106
+0.01%
$ 1.28 million $ 1,661
Mar 13, 1 AM $ 0.00106
-10.06%
$ 1.28 million $ 1,661
Mar 13, 12 AM $ 0.00101
+0.01%
$ 1.21 million $ 1,233
Mar 12, 11 PM $ 0.00101
-0.02%
$ 1.21 million $ 1,233
Mar 12, 10 PM $ 0.00101
+0.03%
$ 1.21 million $ 1,234
Mar 12, 9 PM $ 0.001
-0.09%
$ 1.2 million $ 1,230
Mar 12, 8 PM $ 0.00101
+0.03%
$ 1.21 million $ 1,231
Mar 12, 7 PM $ 0.00101
+0.02%
$ 1.21 million $ 1,228
Mar 12, 6 PM $ 0.00101
-0.05%
$ 1.21 million $ 1,228
Mar 12, 5 PM $ 0.00101
+0.00%
$ 1.21 million $ 1,228
Mar 12, 4 PM $ 0.00101
+0.03%
$ 1.21 million $ 1,240
Mar 12, 3 PM $ 0.00101
+0.02%
$ 1.21 million $ 1,240
Mar 12, 2 PM $ 0.00101
-0.07%
$ 1.21 million $ 1,241
Mar 12, 1 PM $ 0.00101
-0.02%
$ 1.21 million $ 1,257
Mar 12, 12 PM $ 0.00101
+0.00%
$ 1.21 million $ 1,258
Mar 12, 11 AM $ 0.00101
+0.00%
$ 1.21 million $ 77
Mar 12, 10 AM $ 0.00101
+6.30%
$ 1.21 million $ 77
Mar 12, 9 AM $ 0.000947
-0.04%
$ 1.13 million $ 64
Mar 12, 8 AM $ 0.000947
+0.01%
$ 1.14 million $ 64
Mar 12, 7 AM $ 0.000947
+0.04%
$ 1.14 million $ 64
Mar 12, 6 AM $ 0.000946
+0.01%
$ 1.13 million $ 55
Mar 12, 5 AM $ 0.000946
+0.05%
$ 1.13 million $ 103
Mar 12, 4 AM $ 0.000946
-0.04%
$ 1.13 million $ 104
Mar 12, 3 AM $ 0.000946
-0.02%
$ 1.13 million $ 104
Mar 12, 2 AM $ 0.000946
-0.01%
$ 1.13 million $ 93
Mar 12, 1 AM $ 0.000947
-0.07%
$ 1.14 million $ 93
Mar 12, 12 AM $ 0.000947
+0.00%
$ 1.14 million $ 98
Mar 11, 11 PM $ 0.000947
+0.12%
$ 1.14 million $ 98