Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0019
+0.85%
$2.28 million $2,461
Jun 25, 2026 $0.00189
-3.00%
$2.26 million $3,373
Jun 24, 2026 $0.00195
+2.62%
$2.33 million $7,569
Jun 23, 2026 $0.00184
-6.04%
$2.21 million $7,582
Jun 22, 2026 $0.00196
+5.81%
$2.35 million $1,898
Jun 21, 2026 $0.00185
+0.00%
$2.22 million $11,800
Jun 20, 2026 $0.00185
-2.94%
$2.22 million $16,217
Jun 19, 2026 $0.00191
+12.84%
$2.29 million $161,475
Jun 18, 2026 $0.00175
+0.00%
$2.09 million $224,409
Jun 17, 2026 $0.00175
-0.09%
$2.09 million $55,152
Jun 16, 2026 $0.00175
-0.11%
$2.1 million $60,627
Jun 15, 2026 $0.00181
+0.38%
$2.17 million $57,556
Jun 14, 2026 $0.00174
+0.00%
$2.09 million $2,107
Jun 13, 2026 $0.00186
+3.13%
$2.23 million $2,579
Jun 12, 2026 $0.0018
-5.05%
$2.16 million $65,477
Jun 11, 2026 $0.00184
+14.22%
$2.21 million $208,934
Jun 10, 2026 $0.00161
-3.11%
$1.93 million $1,877
Jun 9, 2026 $0.00166
+0.79%
$1.99 million $1,157
Jun 8, 2026 $0.00165
-0.82%
$1.98 million $978
Jun 7, 2026 $0.00166
-5.94%
$1.99 million $1,243
Jun 6, 2026 $0.00177
-8.57%
$2.12 million $1,795
Jun 5, 2026 $0.00193
-3.07%
$2.32 million $12,499
Jun 4, 2026 $0.00194
+16.48%
$2.33 million $16,964
Jun 3, 2026 $0.00161
-0.80%
$1.93 million $13,498
Jun 2, 2026 $0.00162
-3.36%
$1.95 million $85,587
Jun 1, 2026 $0.00168
+76.09%
$2.01 million $83,282
May 31, 2026 $0.000954
+0.00%
$1.14 million $26,946
May 30, 2026 $0.000954
+0.00%
$1.14 million $5,237
May 29, 2026 $0.000954
-5.34%
$1.14 million $17,940
May 28, 2026 $0.000952
+5.86%
$1.14 million $67,415
May 27, 2026 $0.000899
-5.63%
$1.08 million $1,168
May 26, 2026 $0.000952
-0.55%
$1.14 million $7,811
May 25, 2026 $0.000958
-5.83%
$1.15 million $1,288
May 24, 2026 $0.00102
+0.00%
$1.22 million $3,116
May 23, 2026 $0.00102
-5.26%
$1.22 million $2,257
May 22, 2026 $0.00107
-0.14%
$1.29 million $7,213
May 21, 2026 $0.00108
-9.56%
$1.29 million $6,368
May 20, 2026 $0.00125
+5.37%
$1.49 million $29,286
May 19, 2026 $0.00118
+10.10%
$1.42 million $9,551
May 18, 2026 $0.00107
+4.92%
$1.29 million $4,654
May 17, 2026 $0.00102
-18.14%
$1.23 million $26,327
May 16, 2026 $0.00125
-15.38%
$1.5 million $240,106
May 15, 2026 $0.00148
+3.86%
$1.77 million $1,789
May 14, 2026 $0.00142
-4.40%
$1.71 million $49
May 13, 2026 $0.00149
+0.37%
$1.78 million $339
May 12, 2026 $0.00148
+3.29%
$1.78 million $206
May 11, 2026 $0.00144
-0.32%
$1.72 million $66
May 10, 2026 $0.00144
+0.07%
$1.73 million $277
May 9, 2026 $0.00144
+0.00%
$1.73 million $169
May 8, 2026 $0.00144
+3.98%
$1.73 million $141