Hara Historical Data

HART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0019
-0.03%
$ 2.28 million $ 1,660
Jun 23, 4 AM $ 0.0019
-2.77%
$ 2.28 million $ 1,680
Jun 23, 3 AM $ 0.00196
+2.85%
$ 2.35 million $ 1,512
Jun 23, 2 AM $ 0.0019
-2.93%
$ 2.28 million $ 1,536
Jun 23, 1 AM $ 0.00196
+3.16%
$ 2.35 million $ 1,354
Jun 23, 12 AM $ 0.0019
-2.90%
$ 2.28 million $ 1,918
Jun 22, 11 PM $ 0.00196
+0.01%
$ 2.35 million $ 1,898
Jun 22, 10 PM $ 0.00196
+2.94%
$ 2.35 million $ 1,893
Jun 22, 9 PM $ 0.0019
-0.18%
$ 2.28 million $ 1,298
Jun 22, 8 PM $ 0.00191
+0.09%
$ 2.29 million $ 1,313
Jun 22, 7 PM $ 0.0019
-0.03%
$ 2.28 million $ 1,282
Jun 22, 6 PM $ 0.00191
+2.99%
$ 2.28 million $ 1,277
Jun 22, 5 PM $ 0.00185
-2.98%
$ 2.22 million $ 1,311
Jun 22, 4 PM $ 0.00191
-0.03%
$ 2.29 million $ 1,905
Jun 22, 3 PM $ 0.00185
-2.98%
$ 2.22 million $ 12,677
Jun 22, 2 PM $ 0.00191
+3.11%
$ 2.29 million $ 12,671
Jun 22, 1 PM $ 0.00191
+0.03%
$ 2.29 million $ 12,651
Jun 22, 12 PM $ 0.00191
+3.06%
$ 2.29 million $ 12,647
Jun 22, 11 AM $ 0.00185
-3.01%
$ 2.22 million $ 12,641
Jun 22, 10 AM $ 0.00191
+3.11%
$ 2.29 million $ 12,589
Jun 22, 9 AM $ 0.00185
+0.09%
$ 2.22 million $ 12,574
Jun 22, 8 AM $ 0.00185
-3.10%
$ 2.22 million $ 12,419
Jun 22, 7 AM $ 0.00191
+0.01%
$ 2.29 million $ 12,425
Jun 22, 6 AM $ 0.00191
-0.04%
$ 2.29 million $ 12,435
Jun 22, 5 AM $ 0.00191
+0.00%
$ 2.29 million $ 12,435
Jun 22, 4 AM $ 0.00191
+0.00%
$ 2.29 million $ 12,414
Jun 22, 3 AM $ 0.00191
+0.00%
$ 2.29 million $ 12,410
Jun 22, 2 AM $ 0.00185
+3.13%
$ 2.22 million $ 12,403
Jun 22, 1 AM $ 0.0018
-3.03%
$ 2.15 million $ 12,376
Jun 22, 12 AM $ 0.00185
+0.00%
$ 2.22 million $ 11,802
Jun 21, 11 PM $ 0.00185
+0.00%
$ 2.22 million $ 11,800
Jun 21, 10 PM $ 0.00185
+0.00%
$ 2.22 million $ 11,804
Jun 21, 9 PM $ 0.00185
+0.00%
$ 2.22 million $ 11,814
Jun 21, 8 PM $ 0.00185
+0.00%
$ 2.22 million $ 11,851
Jun 21, 7 PM $ 0.00185
+0.00%
$ 2.22 million $ 11,866
Jun 21, 6 PM $ 0.00185
+0.00%
$ 2.22 million $ 11,863
Jun 21, 5 PM $ 0.00185
+0.00%
$ 2.22 million $ 11,838
Jun 21, 4 PM $ 0.0018
-3.03%
$ 2.15 million $ 11,242
Jun 21, 3 PM $ 0.0018
+0.00%
$ 2.15 million $ 11,556
Jun 21, 2 PM $ 0.0018
+0.00%
$ 2.15 million $ 11,565
Jun 21, 1 PM $ 0.0018
+0.00%
$ 2.15 million $ 11,701
Jun 21, 12 PM $ 0.0018
-3.03%
$ 2.15 million $ 11,875
Jun 21, 11 AM $ 0.00185
+0.00%
$ 2.22 million $ 11,881
Jun 21, 10 AM $ 0.00185
+0.00%
$ 2.22 million $ 11,863
Jun 21, 9 AM $ 0.00185
+3.13%
$ 2.22 million $ 11,925
Jun 21, 8 AM $ 0.0018
+0.00%
$ 2.15 million $ 12,517
Jun 21, 7 AM $ 0.00185
+0.00%
$ 2.22 million $ 13,159
Jun 21, 6 AM $ 0.00185
+3.13%
$ 2.22 million $ 13,533
Jun 21, 5 AM $ 0.00185
+0.00%
$ 2.22 million $ 14,165
Jun 21, 4 AM $ 0.00185
+0.00%
$ 2.22 million $ 14,433