Hara Historical Data

HART Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00156
-0.03%
$ 1.87 million $ 892
May 6, 11 AM $ 0.00156
+7.98%
$ 1.87 million $ 877
May 6, 10 AM $ 0.00144
+0.02%
$ 1.73 million $ 844
May 6, 9 AM $ 0.00144
+0.23%
$ 1.73 million $ 852
May 6, 8 AM $ 0.00144
+0.14%
$ 1.73 million $ 458
May 6, 7 AM $ 0.00144
+0.10%
$ 1.72 million $ 506
May 6, 6 AM $ 0.00144
-0.04%
$ 1.72 million $ 474
May 6, 5 AM $ 0.00144
-0.02%
$ 1.72 million $ 486
May 6, 4 AM $ 0.00144
+0.02%
$ 1.72 million $ 486
May 6, 3 AM $ 0.00144
-0.13%
$ 1.72 million $ 486
May 6, 2 AM $ 0.00144
+0.00%
$ 1.72 million $ 487
May 6, 1 AM $ 0.00144
+0.09%
$ 1.72 million $ 489
May 6, 12 AM $ 0.00144
-7.41%
$ 1.72 million $ 488
May 5, 11 PM $ 0.00155
+0.00%
$ 1.86 million $ 452
May 5, 10 PM $ 0.00155
+0.00%
$ 1.86 million $ 455
May 5, 9 PM $ 0.00155
+0.00%
$ 1.86 million $ 455
May 5, 8 PM $ 0.00155
-0.05%
$ 1.86 million $ 455
May 5, 7 PM $ 0.00155
+0.01%
$ 1.86 million $ 455
May 5, 6 PM $ 0.00155
+0.00%
$ 1.86 million $ 432
May 5, 5 PM $ 0.00155
+0.00%
$ 1.86 million $ 448
May 5, 4 PM $ 0.00155
+3.81%
$ 1.86 million $ 441
May 5, 3 PM $ 0.0015
+0.05%
$ 1.79 million $ 148
May 5, 2 PM $ 0.00149
+0.01%
$ 1.79 million $ 148
May 5, 1 PM $ 0.00149
+0.31%
$ 1.79 million $ 185
May 5, 12 PM $ 0.00149
-0.02%
$ 1.79 million $ 145
May 5, 11 AM $ 0.00149
-0.11%
$ 1.79 million $ 145
May 5, 10 AM $ 0.00149
-0.03%
$ 1.79 million $ 165
May 5, 9 AM $ 0.00149
-0.03%
$ 1.79 million $ 158
May 5, 8 AM $ 0.00149
-3.65%
$ 1.79 million $ 150
May 5, 7 AM $ 0.00155
+3.94%
$ 1.86 million $ 104
May 5, 6 AM $ 0.00149
-3.76%
$ 1.79 million $ 110
May 5, 5 AM $ 0.00155
-0.01%
$ 1.86 million $ 91
May 5, 4 AM $ 0.00155
+0.03%
$ 1.86 million $ 92
May 5, 3 AM $ 0.00155
-0.19%
$ 1.86 million $ 92
May 5, 2 AM $ 0.00155
+8.02%
$ 1.86 million $ 98
May 5, 1 AM $ 0.00144
-0.09%
$ 1.72 million $ 96
May 5, 12 AM $ 0.00144
+0.00%
$ 1.72 million $ 102
May 4, 11 PM $ 0.00144
-7.41%
$ 1.72 million $ 98
May 4, 10 PM $ 0.00155
+0.00%
$ 1.86 million $ 95
May 4, 9 PM $ 0.00155
+0.00%
$ 1.86 million $ 95
May 4, 8 PM $ 0.00155
+0.05%
$ 1.86 million $ 95
May 4, 7 PM $ 0.00155
+0.08%
$ 1.86 million $ 97
May 4, 6 PM $ 0.00155
-0.02%
$ 1.86 million $ 99
May 4, 5 PM $ 0.00155
+0.09%
$ 1.86 million $ 83
May 4, 4 PM $ 0.00155
-0.06%
$ 1.86 million $ 83
May 4, 3 PM $ 0.00155
-0.09%
$ 1.86 million $ 83
May 4, 2 PM $ 0.00155
+3.83%
$ 1.86 million $ 83
May 4, 1 PM $ 0.00149
+0.07%
$ 1.79 million $ 46
May 4, 12 PM $ 0.00149
+0.04%
$ 1.79 million $ 48
May 4, 11 AM $ 0.00149
-0.18%
$ 1.79 million $ 48