Hara Historical Data

HART Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00157
-6.67%
$ 1.89 million $ 5,855
Aug 9, 7 AM $ 0.00169
+0.00%
$ 2.02 million $ 5,837
Aug 9, 6 AM $ 0.00169
+0.00%
$ 2.02 million $ 5,819
Aug 9, 5 AM $ 0.00169
+0.00%
$ 2.02 million $ 5,945
Aug 9, 4 AM $ 0.00169
+0.00%
$ 2.02 million $ 5,945
Aug 9, 3 AM $ 0.00169
+3.45%
$ 2.02 million $ 5,951
Aug 9, 2 AM $ 0.00169
+0.00%
$ 2.02 million $ 158
Aug 9, 1 AM $ 0.00169
+0.00%
$ 2.02 million $ 158
Aug 9, 12 AM $ 0.00169
+0.00%
$ 2.02 million $ 160
Aug 8, 11 PM $ 0.00169
+0.00%
$ 2.02 million $ 287
Aug 8, 10 PM $ 0.00169
+0.00%
$ 2.02 million $ 294
Aug 8, 9 PM $ 0.00169
+0.00%
$ 2.02 million $ 294
Aug 8, 8 PM $ 0.00169
+0.00%
$ 2.02 million $ 294
Aug 8, 7 PM $ 0.00169
+0.00%
$ 2.02 million $ 294
Aug 8, 6 PM $ 0.00169
+0.00%
$ 2.02 million $ 311
Aug 8, 5 PM $ 0.00169
+0.00%
$ 2.02 million $ 311
Aug 8, 4 PM $ 0.00169
+3.45%
$ 2.02 million $ 5,925
Aug 8, 3 PM $ 0.00163
+0.00%
$ 1.95 million $ 5,922
Aug 8, 2 PM $ 0.00163
+0.00%
$ 1.95 million $ 5,986
Aug 8, 1 PM $ 0.00163
+0.00%
$ 1.95 million $ 5,987
Aug 8, 12 PM $ 0.00163
+0.00%
$ 1.95 million $ 5,985
Aug 8, 11 AM $ 0.00163
-3.33%
$ 1.95 million $ 5,978
Aug 8, 10 AM $ 0.00169
+0.00%
$ 2.02 million $ 5,976
Aug 8, 9 AM $ 0.00169
+3.45%
$ 2.02 million $ 5,976
Aug 8, 8 AM $ 0.00163
+0.00%
$ 1.95 million $ 5,975
Aug 8, 7 AM $ 0.00163
+0.00%
$ 1.95 million $ 6,027
Aug 8, 6 AM $ 0.00163
+0.00%
$ 1.95 million $ 6,027
Aug 8, 5 AM $ 0.00163
+0.00%
$ 1.95 million $ 5,904
Aug 8, 4 AM $ 0.00163
-3.33%
$ 1.95 million $ 5,904
Aug 8, 3 AM $ 0.00169
+3.45%
$ 2.02 million $ 5,898
Aug 8, 2 AM $ 0.00163
+0.00%
$ 1.95 million $ 5,892
Aug 8, 1 AM $ 0.00163
-3.33%
$ 1.95 million $ 5,892
Aug 8, 12 AM $ 0.00169
+3.45%
$ 2.02 million $ 5,890
Aug 7, 11 PM $ 0.00163
+0.00%
$ 1.95 million $ 5,768
Aug 7, 10 PM $ 0.00163
+0.00%
$ 1.95 million $ 5,761
Aug 7, 9 PM $ 0.00163
+0.01%
$ 1.95 million $ 5,761
Aug 7, 8 PM $ 0.00163
-0.01%
$ 1.95 million $ 5,761
Aug 7, 7 PM $ 0.00163
+0.08%
$ 1.95 million $ 5,762
Aug 7, 6 PM $ 0.00163
-0.03%
$ 1.95 million $ 5,740
Aug 7, 5 PM $ 0.00163
+3.57%
$ 1.95 million $ 5,742
Aug 7, 4 PM $ 0.00157
-0.04%
$ 1.89 million $ 127
Aug 7, 3 PM $ 0.00157
-3.48%
$ 1.89 million $ 128
Aug 7, 2 PM $ 0.00163
-0.01%
$ 1.95 million $ 66
Aug 7, 1 PM $ 0.00163
-0.08%
$ 1.95 million $ 75
Aug 7, 12 PM $ 0.00163
+0.32%
$ 1.95 million $ 75
Aug 7, 11 AM $ 0.00162
+0.05%
$ 1.95 million $ 114
Aug 7, 10 AM $ 0.00162
+0.04%
$ 1.95 million $ 4,890
Aug 7, 9 AM $ 0.00162
+0.10%
$ 1.95 million $ 4,888
Aug 7, 8 AM $ 0.00162
+0.08%
$ 1.94 million $ 4,883
Aug 7, 7 AM $ 0.00162
-0.12%
$ 1.94 million $ 4,828