Hara Historical Data

HART Page 3
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,470
12:44 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,458
12:39 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,461
12:34 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,459
12:29 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,455
12:24 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,459
12:19 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,446
12:14 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,457
12:09 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,456
12:04 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,447
11:59 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,461
11:54 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,460
11:49 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,448
11:44 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,457
11:39 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,450
11:34 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,458
11:29 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,463
11:24 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,457
11:19 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,463
11:14 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,459
11:09 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,445
11:04 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,463
10:59 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,453
10:54 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,450
10:49 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,446
10:44 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,442
10:39 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,451
10:34 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,446
10:29 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,438
10:24 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,440
10:19 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,430
10:14 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,430
10:09 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,449
10:04 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,445
9:59 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,451
9:54 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,446
9:49 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,451
9:44 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,461
9:39 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,450
9:34 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,456
9:29 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,457
9:24 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,454
9:19 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,458
9:14 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,463
9:09 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,463
9:04 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,465
8:59 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,453
8:54 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,462
8:49 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,461
8:44 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,454