Hara Historical Data

HART Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00148
+3.03%
$ 1.77 million $ 871
May 20 $ 0.00143
-0.50%
$ 1.72 million $ 2,190
May 13 $ 0.0015
+0.50%
$ 1.73 million $ 623
May 6 $ 0.00156
+0.18%
$ 1.79 million $ 689
Apr 29 $ 0.00157
+1.51%
$ 1.86 million $ 1,332
Apr 22 $ 0.00154
-0.14%
$ 1.77 million $ 1,580
Apr 15 $ 0.00148
-4.59%
$ 1.85 million $ 2,077
Apr 8 $ 0.00161
-5.08%
$ 1.86 million $ 3,426
Apr 1 $ 0.00164
-0.21%
$ 2.04 million $ 1,435
Mar 25 $ 0.0017
-0.42%
$ 1.97 million $ 4,673
Mar 18 $ 0.00171
-4.59%
$ 2.05 million $ 11,457
Mar 11 $ 0.00179
-0.67%
$ 2.15 million $ 23,426
Mar 4 $ 0.00174
-2.57%
$ 2.16 million $ 24,716
Feb 26 $ 0.00178
+6.95%
$ 2.14 million $ 77,615
Feb 19 $ 0.00173
+0.39%
$ 2.08 million $ 92,572
Feb 12 $ 0.00172
+3.55%
$ 2.07 million $ 6,357
Feb 5 $ 0.00167
+4.80%
$ 2 million $ 1,424
Jan 29 $ 0.00159
+0.28%
$ 1.91 million $ 3,237
Jan 22 $ 0.00158
-4.79%
$ 1.9 million $ 7,930
Jan 15 $ 0.0016
-4.35%
$ 2 million $ 14,012
Jan 8 $ 0.00174
-0.22%
$ 2.01 million $ 65,040
Jan 1 $ 0.00168
-7.82%
$ 2.09 million $ 6,578
Dec 25 $ 0.00175
-3.09%
$ 2.18 million $ 4,802
Dec 18 $ 0.00181
+4.12%
$ 2.17 million $ 5,380
Dec 11 $ 0.00174
-9.74%
$ 2.08 million $ 6,258
Dec 4 $ 0.00199
+2.41%
$ 2.31 million $ 8,092
Nov 27 $ 0.00194
+4.11%
$ 2.33 million $ 13,169
Nov 20 $ 0.0018
+2.98%
$ 2.24 million $ 18,455
Nov 13 $ 0.00175
-1.89%
$ 2.1 million $ 2,975
Nov 6 $ 0.00172
-4.22%
$ 2.14 million $ 6,475
Oct 30 $ 0.0018
+5.84%
$ 2.15 million $ 4,883
Oct 23 $ 0.0017
-0.22%
$ 2.03 million $ 1,980
Oct 16 $ 0.0017
-1.21%
$ 2.04 million $ 1,429
Oct 9 $ 0.00166
-0.59%
$ 2.06 million $ 3,207
Oct 2 $ 0.00166
-4.89%
$ 2 million $ 25,742
Sep 25 $ 0.00175
-0.52%
$ 2.09 million $ 961
Sep 18 $ 0.00176
+3.82%
$ 2.11 million $ 3,231
Sep 11 $ 0.00169
-3.97%
$ 2.03 million $ 909
Sep 4 $ 0.00169
-4.59%
$ 2.11 million $ 14,504
Aug 28 $ 0.00177
-3.22%
$ 2.12 million $ 1,473
Aug 21 $ 0.00176
-6.98%
$ 2.19 million $ 2,624
Aug 14 $ 0.00196
+3.47%
$ 2.27 million $ 2,824
Aug 7 $ 0.00189
-4.30%
$ 2.27 million $ 2,352
Jul 31 $ 0.00198
-0.49%
$ 2.37 million $ 5,081
Jul 24 $ 0.00199
-3.67%
$ 2.38 million $ 4,947
Jul 17 $ 0.00206
-0.45%
$ 2.47 million $ 3,583
Jul 10 $ 0.00207
-4.95%
$ 2.48 million $ 36,182
Jul 3 $ 0.00218
+2.16%
$ 2.61 million $ 93,724
Jun 26 $ 0.00213
+3.23%
$ 2.56 million $ 8,837
Jun 19 $ 0.00213
-0.73%
$ 2.48 million $ 116,203