Hara Historical Data

HART Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000947
+0.12%
$ 1.14 million $ 98
Mar 11, 10 PM $ 0.000946
+0.15%
$ 1.13 million $ 97
Mar 11, 9 PM $ 0.000945
-0.38%
$ 1.13 million $ 97
Mar 11, 8 PM $ 0.000948
+0.09%
$ 1.14 million $ 97
Mar 11, 7 PM $ 0.000947
+0.01%
$ 1.14 million $ 97
Mar 11, 6 PM $ 0.000947
+0.04%
$ 1.14 million $ 97
Mar 11, 5 PM $ 0.000947
-0.09%
$ 1.14 million $ 97
Mar 11, 4 PM $ 0.000948
+0.01%
$ 1.14 million $ 85
Mar 11, 3 PM $ 0.000948
-0.04%
$ 1.14 million $ 120
Mar 11, 2 PM $ 0.000948
+0.08%
$ 1.14 million $ 130
Mar 11, 1 PM $ 0.000947
-5.78%
$ 1.14 million $ 112
Mar 11, 12 PM $ 0.000946
-0.03%
$ 1.13 million $ 111
Mar 11, 11 AM $ 0.000947
-0.04%
$ 1.14 million $ 107
Mar 11, 10 AM $ 0.000947
-0.02%
$ 1.14 million $ 113
Mar 11, 9 AM $ 0.000947
-0.05%
$ 1.14 million $ 113
Mar 11, 8 AM $ 0.000948
+0.02%
$ 1.14 million $ 113
Mar 11, 7 AM $ 0.000948
-11.21%
$ 1.14 million $ 113
Mar 11, 6 AM $ 0.00107
+12.51%
$ 1.28 million $ 109
Mar 11, 5 AM $ 0.000948
-0.01%
$ 1.14 million $ 61
Mar 11, 4 AM $ 0.000949
-0.02%
$ 1.14 million $ 63
Mar 11, 3 AM $ 0.000949
+0.01%
$ 1.14 million $ 66
Mar 11, 2 AM $ 0.000949
-0.06%
$ 1.14 million $ 72
Mar 11, 1 AM $ 0.000949
+0.02%
$ 1.14 million $ 72
Mar 11, 12 AM $ 0.000949
+0.00%
$ 1.14 million $ 68
Mar 10, 11 PM $ 0.000949
+0.00%
$ 1.14 million $ 68
Mar 10, 10 PM $ 0.000949
+0.00%
$ 1.14 million $ 68
Mar 10, 9 PM $ 0.000949
-0.03%
$ 1.14 million $ 68
Mar 10, 8 PM $ 0.000949
-0.07%
$ 1.14 million $ 68
Mar 10, 7 PM $ 0.00095
-0.04%
$ 1.14 million $ 68
Mar 10, 6 PM $ 0.00095
-0.03%
$ 1.14 million $ 70
Mar 10, 5 PM $ 0.000951
+0.04%
$ 1.14 million $ 71
Mar 10, 4 PM $ 0.00095
-0.04%
$ 1.14 million $ 77
Mar 10, 3 PM $ 0.000951
-5.72%
$ 1.14 million $ 42
Mar 10, 2 PM $ 0.00101
+0.07%
$ 1.21 million $ 30
Mar 10, 1 PM $ 0.00101
+0.06%
$ 1.21 million $ 30
Mar 10, 12 PM $ 0.00101
-0.04%
$ 1.21 million $ 30
Mar 10, 11 AM $ 0.000948
+0.04%
$ 1.14 million $ 30
Mar 10, 10 AM $ 0.000948
-0.10%
$ 1.14 million $ 25
Mar 10, 9 AM $ 0.000949
-0.02%
$ 1.14 million $ 27
Mar 10, 8 AM $ 0.000949
+0.01%
$ 1.14 million $ 27
Mar 10, 7 AM $ 0.000949
-5.83%
$ 1.14 million $ 85
Mar 10, 6 AM $ 0.00101
+0.11%
$ 1.21 million $ 84
Mar 10, 5 AM $ 0.00101
+6.24%
$ 1.21 million $ 84
Mar 10, 4 AM $ 0.000947
+0.05%
$ 1.14 million $ 83
Mar 10, 3 AM $ 0.000947
-5.92%
$ 1.14 million $ 80
Mar 10, 2 AM $ 0.00101
+0.05%
$ 1.21 million $ 74
Mar 10, 1 AM $ 0.00101
+6.22%
$ 1.21 million $ 74
Mar 10, 12 AM $ 0.000947
+0.00%
$ 1.14 million $ 72
Mar 9, 11 PM $ 0.000947
-0.10%
$ 1.14 million $ 74
Mar 9, 10 PM $ 0.000948
-0.08%
$ 1.14 million $ 74