Hara Historical Data

HART Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000948
-0.08%
$ 1.14 million $ 74
Mar 9, 9 PM $ 0.000949
+0.13%
$ 1.14 million $ 74
Mar 9, 8 PM $ 0.000948
+0.22%
$ 1.14 million $ 74
Mar 9, 7 PM $ 0.000946
-5.78%
$ 1.13 million $ 74
Mar 9, 6 PM $ 0.001
+0.04%
$ 1.2 million $ 71
Mar 9, 5 PM $ 0.001
+6.14%
$ 1.2 million $ 71
Mar 9, 4 PM $ 0.000945
+0.08%
$ 1.13 million $ 65
Mar 9, 3 PM $ 0.000944
+0.11%
$ 1.13 million $ 65
Mar 9, 2 PM $ 0.000943
-0.04%
$ 1.13 million $ 121
Mar 9, 1 PM $ 0.000944
+0.01%
$ 1.13 million $ 121
Mar 9, 12 PM $ 0.000944
+0.00%
$ 1.13 million $ 123
Mar 9, 11 AM $ 0.000944
-0.05%
$ 1.13 million $ 125
Mar 9, 10 AM $ 0.000944
+0.02%
$ 1.13 million $ 125
Mar 9, 9 AM $ 0.000944
+0.10%
$ 1.13 million $ 123
Mar 9, 8 AM $ 0.000943
-11.19%
$ 1.13 million $ 123
Mar 9, 7 AM $ 0.00106
+0.05%
$ 1.27 million $ 72
Mar 9, 6 AM $ 0.00106
+0.02%
$ 1.27 million $ 72
Mar 9, 5 AM $ 0.00106
+6.01%
$ 1.27 million $ 107
Mar 9, 4 AM $ 0.001
+0.01%
$ 1.2 million $ 115
Mar 9, 3 AM $ 0.001
-0.04%
$ 1.2 million $ 123
Mar 9, 2 AM $ 0.001
+0.17%
$ 1.2 million $ 146
Mar 9, 1 AM $ 0.000999
-0.41%
$ 1.2 million $ 162
Mar 9, 12 AM $ 0.001
+6.25%
$ 1.2 million $ 163
Mar 8, 11 PM $ 0.000945
+0.00%
$ 1.13 million $ 161
Mar 8, 10 PM $ 0.000945
+0.00%
$ 1.13 million $ 161
Mar 8, 9 PM $ 0.000945
+0.00%
$ 1.13 million $ 161
Mar 8, 8 PM $ 0.000945
+0.00%
$ 1.13 million $ 161
Mar 8, 7 PM $ 0.000945
+0.00%
$ 1.13 million $ 161
Mar 8, 6 PM $ 0.000945
+0.00%
$ 1.13 million $ 161
Mar 8, 5 PM $ 0.000945
+0.00%
$ 1.13 million $ 161
Mar 8, 4 PM $ 0.000945
+0.00%
$ 1.13 million $ 162
Mar 8, 3 PM $ 0.000945
-11.11%
$ 1.13 million $ 162
Mar 8, 2 PM $ 0.00106
+0.00%
$ 1.27 million $ 107
Mar 8, 1 PM $ 0.00106
+5.88%
$ 1.27 million $ 121
Mar 8, 12 PM $ 0.001
+6.25%
$ 1.2 million $ 128
Mar 8, 11 AM $ 0.000945
+0.00%
$ 1.13 million $ 136
Mar 8, 10 AM $ 0.000945
+0.00%
$ 1.13 million $ 136
Mar 8, 9 AM $ 0.000945
+0.00%
$ 1.13 million $ 136
Mar 8, 8 AM $ 0.001
+0.00%
$ 1.2 million $ 137
Mar 8, 7 AM $ 0.001
+0.00%
$ 1.2 million $ 140
Mar 8, 6 AM $ 0.001
+0.00%
$ 1.2 million $ 159
Mar 8, 5 AM $ 0.001
+6.25%
$ 1.2 million $ 223
Mar 8, 4 AM $ 0.000945
-5.88%
$ 1.13 million $ 212
Mar 8, 3 AM $ 0.001
+0.00%
$ 1.2 million $ 222
Mar 8, 2 AM $ 0.001
+6.25%
$ 1.2 million $ 198
Mar 8, 1 AM $ 0.000945
+0.00%
$ 1.13 million $ 205
Mar 8, 12 AM $ 0.000945
+0.00%
$ 1.13 million $ 208
Mar 7, 11 PM $ 0.000945
+0.00%
$ 1.13 million $ 222
Mar 7, 10 PM $ 0.000945
+0.00%
$ 1.13 million $ 232
Mar 7, 9 PM $ 0.000945
+0.00%
$ 1.13 million $ 232