Hara Historical Data

HART Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000945
+0.00%
$ 1.13 million $ 232
Mar 7, 8 PM $ 0.000945
+0.00%
$ 1.13 million $ 232
Mar 7, 7 PM $ 0.000945
+0.00%
$ 1.13 million $ 232
Mar 7, 6 PM $ 0.000945
+0.00%
$ 1.13 million $ 269
Mar 7, 5 PM $ 0.000945
+0.00%
$ 1.13 million $ 284
Mar 7, 4 PM $ 0.000945
-5.88%
$ 1.13 million $ 297
Mar 7, 3 PM $ 0.001
+6.25%
$ 1.2 million $ 330
Mar 7, 2 PM $ 0.000945
+0.00%
$ 1.13 million $ 3,193
Mar 7, 1 PM $ 0.000945
+0.00%
$ 1.13 million $ 3,490
Mar 7, 12 PM $ 0.000945
+0.00%
$ 1.13 million $ 3,485
Mar 7, 11 AM $ 0.000945
+0.00%
$ 1.13 million $ 3,473
Mar 7, 10 AM $ 0.000945
+0.00%
$ 1.13 million $ 3,473
Mar 7, 9 AM $ 0.000945
+0.00%
$ 1.13 million $ 3,476
Mar 7, 8 AM $ 0.000945
+0.00%
$ 1.13 million $ 3,501
Mar 7, 7 AM $ 0.000945
+0.00%
$ 1.13 million $ 3,494
Mar 7, 6 AM $ 0.000945
+0.00%
$ 1.13 million $ 3,474
Mar 7, 5 AM $ 0.000945
+0.00%
$ 1.13 million $ 3,376
Mar 7, 4 AM $ 0.000945
+0.00%
$ 1.13 million $ 3,376
Mar 7, 3 AM $ 0.000945
+0.00%
$ 1.13 million $ 3,369
Mar 7, 2 AM $ 0.000945
+0.00%
$ 1.13 million $ 3,395
Mar 7, 1 AM $ 0.000945
-5.88%
$ 1.13 million $ 3,439
Mar 7, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 3,436
Mar 6, 11 PM $ 0.001
+0.00%
$ 1.2 million $ 3,422
Mar 6, 10 PM $ 0.001
+0.05%
$ 1.2 million $ 3,412
Mar 6, 9 PM $ 0.001
-0.11%
$ 1.2 million $ 3,410
Mar 6, 8 PM $ 0.001
+0.05%
$ 1.2 million $ 3,414
Mar 6, 7 PM $ 0.001
+0.09%
$ 1.2 million $ 3,412
Mar 6, 6 PM $ 0.001
-5.49%
$ 1.2 million $ 3,372
Mar 6, 5 PM $ 0.00106
+5.84%
$ 1.27 million $ 3,355
Mar 6, 4 PM $ 0.001
-5.49%
$ 1.2 million $ 3,350
Mar 6, 3 PM $ 0.001
+13.45%
$ 1.2 million $ 3,319
Mar 6, 2 PM $ 0.000883
-0.13%
$ 1.06 million $ 448
Mar 6, 1 PM $ 0.000884
-6.16%
$ 1.06 million $ 140
Mar 6, 12 PM $ 0.000942
-0.02%
$ 1.13 million $ 138
Mar 6, 11 AM $ 0.000942
-0.25%
$ 1.13 million $ 138
Mar 6, 10 AM $ 0.000945
+6.75%
$ 1.13 million $ 139
Mar 6, 9 AM $ 0.000885
-0.06%
$ 1.06 million $ 740
Mar 6, 8 AM $ 0.001
-0.15%
$ 1.2 million $ 716
Mar 6, 7 AM $ 0.001
+0.11%
$ 1.2 million $ 714
Mar 6, 6 AM $ 0.001
+0.02%
$ 1.2 million $ 716
Mar 6, 5 AM $ 0.001
-0.06%
$ 1.2 million $ 718
Mar 6, 4 AM $ 0.001
-0.03%
$ 1.2 million $ 720
Mar 6, 3 AM $ 0.001
+13.27%
$ 1.2 million $ 712
Mar 6, 2 AM $ 0.000887
+0.07%
$ 1.06 million $ 687
Mar 6, 1 AM $ 0.000886
-0.04%
$ 1.06 million $ 631
Mar 6, 12 AM $ 0.000886
+0.00%
$ 1.06 million $ 631
Mar 5, 11 PM $ 0.000886
-0.05%
$ 1.06 million $ 631
Mar 5, 10 PM $ 0.000887
+0.00%
$ 1.06 million $ 635
Mar 5, 9 PM $ 0.000887
+0.13%
$ 1.06 million $ 636
Mar 5, 8 PM $ 0.000886
+0.20%
$ 1.06 million $ 635