Hara Historical Data

HART Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000886
+0.20%
$ 1.06 million $ 635
Mar 5, 7 PM $ 0.000884
-0.08%
$ 1.06 million $ 634
Mar 5, 6 PM $ 0.000885
-0.05%
$ 1.06 million $ 634
Mar 5, 5 PM $ 0.000885
+0.00%
$ 1.06 million $ 636
Mar 5, 4 PM $ 0.000885
-0.03%
$ 1.06 million $ 642
Mar 5, 3 PM $ 0.000885
-0.01%
$ 1.06 million $ 642
Mar 5, 2 PM $ 0.000886
+0.04%
$ 1.06 million $ 643
Mar 5, 1 PM $ 0.000885
-0.18%
$ 1.06 million $ 647
Mar 5, 12 PM $ 0.000887
-0.01%
$ 1.06 million $ 803
Mar 5, 11 AM $ 0.000887
-0.07%
$ 1.06 million $ 803
Mar 5, 10 AM $ 0.000888
+0.02%
$ 1.06 million $ 807
Mar 5, 9 AM $ 0.000887
+0.07%
$ 1.06 million $ 205
Mar 5, 8 AM $ 0.000887
-0.11%
$ 1.06 million $ 205
Mar 5, 7 AM $ 0.000888
-11.72%
$ 1.06 million $ 205
Mar 5, 6 AM $ 0.000887
+0.00%
$ 1.06 million $ 202
Mar 5, 5 AM $ 0.000887
-0.05%
$ 1.06 million $ 199
Mar 5, 4 AM $ 0.000888
-11.81%
$ 1.06 million $ 200
Mar 5, 3 AM $ 0.00101
-0.05%
$ 1.21 million $ 199
Mar 5, 2 AM $ 0.00101
+13.42%
$ 1.21 million $ 234
Mar 5, 1 AM $ 0.000888
-0.12%
$ 1.06 million $ 221
Mar 5, 12 AM $ 0.000889
+0.00%
$ 1.07 million $ 222
Mar 4, 11 PM $ 0.000889
-0.01%
$ 1.07 million $ 225
Mar 4, 10 PM $ 0.000889
-11.76%
$ 1.07 million $ 224
Mar 4, 9 PM $ 0.00101
-0.07%
$ 1.21 million $ 231
Mar 4, 8 PM $ 0.00101
+0.04%
$ 1.21 million $ 231
Mar 4, 7 PM $ 0.00101
+0.03%
$ 1.21 million $ 231
Mar 4, 6 PM $ 0.00101
+13.32%
$ 1.21 million $ 234
Mar 4, 5 PM $ 0.000889
-11.72%
$ 1.07 million $ 256
Mar 4, 4 PM $ 0.000888
+0.00%
$ -- $ 249
Mar 4, 1 PM $ 0.000889
+0.00%
$ 1.07 million $ 88
Mar 4, 12 PM $ 0.000889
-0.09%
$ 1.07 million $ 88
Mar 4, 11 AM $ 0.00089
+0.01%
$ 1.07 million $ 105
Mar 4, 9 AM $ 0.000947
+6.65%
$ 1.14 million $ 97
Mar 4, 8 AM $ 0.000888
-0.02%
$ 1.06 million $ 96
Mar 4, 7 AM $ 0.000888
+0.10%
$ 1.06 million $ 97
Mar 4, 6 AM $ 0.000887
+0.12%
$ 1.06 million $ 97
Mar 4, 5 AM $ 0.000886
-6.33%
$ 1.06 million $ 97
Mar 4, 4 AM $ 0.000946
-0.05%
$ 1.13 million $ 94
Mar 4, 3 AM $ 0.000887
-6.21%
$ 1.06 million $ 95
Mar 4, 2 AM $ 0.000946
+0.17%
$ 1.13 million $ 59
Mar 4, 1 AM $ 0.000944
-0.22%
$ 1.13 million $ 59
Mar 4, 12 AM $ 0.000946
+6.66%
$ 1.13 million $ 76
Mar 3, 11 PM $ 0.000887
-0.01%
$ 1.06 million $ 73
Mar 3, 10 PM $ 0.000887
-0.04%
$ 1.06 million $ 70
Mar 3, 9 PM $ 0.000888
-0.02%
$ 1.06 million $ 65
Mar 3, 8 PM $ 0.000888
+0.02%
$ 1.06 million $ 65
Mar 3, 7 PM $ 0.000888
-6.17%
$ 1.06 million $ 65
Mar 3, 6 PM $ 0.000946
+6.87%
$ 1.13 million $ 62
Mar 3, 5 PM $ 0.000885
+0.00%
$ 1.06 million $ 39
Mar 3, 4 PM $ 0.000885
+0.10%
$ 1.06 million $ 39