Hara Historical Data

HART Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00177
+0.00%
$ 2.12 million $ 2,719
Jun 6, 4 PM $ 0.00177
-3.03%
$ 2.12 million $ 2,987
Jun 6, 3 PM $ 0.00188
+0.00%
$ 2.25 million $ 2,793
Jun 6, 2 PM $ 0.00188
+0.00%
$ 2.25 million $ 3,506
Jun 6, 1 PM $ 0.00188
+0.00%
$ 2.25 million $ 6,583
Jun 6, 12 PM $ 0.00188
+0.00%
$ 2.25 million $ 7,539
Jun 6, 11 AM $ 0.00188
-2.86%
$ 2.25 million $ 7,557
Jun 6, 10 AM $ 0.00193
+0.00%
$ 2.32 million $ 8,035
Jun 6, 9 AM $ 0.00188
+0.00%
$ 2.25 million $ 8,191
Jun 6, 8 AM $ 0.00188
-2.86%
$ 2.25 million $ 9,249
Jun 6, 7 AM $ 0.00193
+6.06%
$ 2.32 million $ 9,733
Jun 6, 6 AM $ 0.00182
+0.00%
$ 2.19 million $ 9,922
Jun 6, 5 AM $ 0.00182
+0.00%
$ 2.19 million $ 9,969
Jun 6, 4 AM $ 0.00182
-2.94%
$ 2.19 million $ 10,312
Jun 6, 3 AM $ 0.00188
+0.00%
$ 2.25 million $ 10,696
Jun 6, 2 AM $ 0.00193
+2.94%
$ 2.32 million $ 11,179
Jun 6, 1 AM $ 0.00188
+0.00%
$ 2.25 million $ 11,973
Jun 6, 12 AM $ 0.00188
-2.86%
$ 2.25 million $ 11,909
Jun 5, 11 PM $ 0.00193
+6.06%
$ 2.32 million $ 12,499
Jun 5, 10 PM $ 0.00182
+0.00%
$ 2.19 million $ 12,468
Jun 5, 9 PM $ 0.00182
-0.05%
$ 2.19 million $ 12,943
Jun 5, 8 PM $ 0.00182
+0.10%
$ 2.19 million $ 15,652
Jun 5, 7 PM $ 0.00182
+0.16%
$ 2.19 million $ 16,866
Jun 5, 6 PM $ 0.00188
+3.00%
$ 2.25 million $ 16,994
Jun 5, 5 PM $ 0.00182
+3.14%
$ 2.18 million $ 17,636
Jun 5, 4 PM $ 0.00177
+3.21%
$ 2.12 million $ 17,877
Jun 5, 3 PM $ 0.00171
-8.75%
$ 2.05 million $ 23,001
Jun 5, 2 PM $ 0.00187
+0.00%
$ 2.25 million $ 22,495
Jun 5, 1 PM $ 0.00193
+2.64%
$ 2.31 million $ 19,341
Jun 5, 12 PM $ 0.00188
+2.73%
$ 2.25 million $ 18,632
Jun 5, 11 AM $ 0.00183
-2.92%
$ 2.19 million $ 19,889
Jun 5, 10 AM $ 0.00188
+3.20%
$ 2.26 million $ 19,368
Jun 5, 9 AM $ 0.00183
-3.07%
$ 2.19 million $ 19,192
Jun 5, 8 AM $ 0.00188
+2.92%
$ 2.26 million $ 18,407
Jun 5, 7 AM $ 0.00183
+3.22%
$ 2.2 million $ 18,445
Jun 5, 6 AM $ 0.00177
-0.04%
$ 2.13 million $ 18,172
Jun 5, 5 AM $ 0.00177
-3.02%
$ 2.13 million $ 18,060
Jun 5, 4 AM $ 0.00183
+3.09%
$ 2.19 million $ 17,989
Jun 5, 3 AM $ 0.00177
-3.03%
$ 2.13 million $ 17,235
Jun 5, 2 AM $ 0.00177
-8.39%
$ 2.13 million $ 17,104
Jun 5, 1 AM $ 0.00188
-0.17%
$ 2.26 million $ 17,511
Jun 5, 12 AM $ 0.00189
-5.53%
$ 2.26 million $ 17,496
Jun 4, 11 PM $ 0.00194
-0.06%
$ 2.33 million $ 16,964
Jun 4, 10 PM $ 0.00189
-0.02%
$ 2.26 million $ 17,155
Jun 4, 9 PM $ 0.00189
-10.66%
$ 2.26 million $ 16,919
Jun 4, 8 PM $ 0.00206
+0.05%
$ 2.46 million $ 14,489
Jun 4, 7 PM $ 0.00205
+0.12%
$ 2.46 million $ 12,981
Jun 4, 6 PM $ 0.00205
+2.70%
$ 2.46 million $ 12,751
Jun 4, 5 PM $ 0.00194
-2.81%
$ 2.33 million $ 11,728
Jun 4, 4 PM $ 0.002
+16.13%
$ 2.4 million $ 12,460