Hara Historical Data

HART Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000885
+0.10%
$ 1.06 million $ 39
Mar 3, 3 PM $ 0.000884
-0.08%
$ 1.06 million $ 39
Mar 3, 2 PM $ 0.000885
-0.25%
$ 1.06 million $ 39
Mar 3, 1 PM $ 0.000887
+0.02%
$ 1.06 million $ 39
Mar 3, 12 PM $ 0.000887
+0.06%
$ 1.06 million $ 39
Mar 3, 11 AM $ 0.000886
-0.06%
$ 1.06 million $ 22
Mar 3, 10 AM $ 0.000887
-11.85%
$ 1.06 million $ 22
Mar 3, 9 AM $ 0.00101
+0.03%
$ 1.21 million $ 23
Mar 3, 8 AM $ 0.00101
+13.15%
$ 1.21 million $ 23
Mar 3, 7 AM $ 0.000889
+0.03%
$ 1.07 million $ 22
Mar 3, 6 AM $ 0.000889
+0.04%
$ 1.07 million $ 22
Mar 3, 5 AM $ 0.000888
-0.06%
$ 1.07 million $ 287
Mar 3, 4 AM $ 0.000889
-0.05%
$ 1.07 million $ 287
Mar 3, 3 AM $ 0.000889
-0.04%
$ 1.07 million $ 287
Mar 3, 2 AM $ 0.00089
+0.04%
$ 1.07 million $ 287
Mar 3, 1 AM $ 0.000889
-6.23%
$ 1.07 million $ 288
Mar 3, 12 AM $ 0.000948
-0.01%
$ 1.14 million $ 287
Mar 2, 11 PM $ 0.000948
-0.10%
$ 1.14 million $ 271
Mar 2, 10 PM $ 0.000949
+0.00%
$ 1.14 million $ 271
Mar 2, 9 PM $ 0.00089
+0.11%
$ 1.07 million $ 269
Mar 2, 8 PM $ 0.000889
-0.07%
$ 1.07 million $ 269
Mar 2, 7 PM $ 0.00089
+0.02%
$ 1.07 million $ 269
Mar 2, 6 PM $ 0.00089
+0.05%
$ 1.07 million $ 269
Mar 2, 5 PM $ 0.000889
+0.04%
$ 1.07 million $ 269
Mar 2, 4 PM $ 0.000889
-0.04%
$ 1.07 million $ 267
Mar 2, 3 PM $ 0.000889
+0.03%
$ 1.07 million $ 268
Mar 2, 2 PM $ 0.000889
+0.04%
$ 1.07 million $ 271
Mar 2, 1 PM $ 0.000888
-0.03%
$ 1.07 million $ 271
Mar 2, 12 PM $ 0.000889
-0.11%
$ 1.07 million $ 271
Mar 2, 11 AM $ 0.00089
+0.00%
$ 1.07 million $ 272
Mar 2, 10 AM $ 0.00089
+0.01%
$ 1.07 million $ 272
Mar 2, 9 AM $ 0.00089
+0.11%
$ 1.07 million $ 270
Mar 2, 8 AM $ 0.000889
-0.02%
$ 1.07 million $ 270
Mar 2, 7 AM $ 0.000889
-0.20%
$ 1.07 million $ 273
Mar 2, 6 AM $ 0.000891
+0.08%
$ 1.07 million $ 273
Mar 2, 5 AM $ 0.00089
+0.01%
$ 1.07 million $ 7
Mar 2, 4 AM $ 0.00089
-0.12%
$ 1.07 million $ 7
Mar 2, 3 AM $ 0.000891
-0.04%
$ 1.07 million $ 10
Mar 2, 2 AM $ 0.000891
-11.78%
$ 1.07 million $ 48
Mar 2, 1 AM $ 0.00101
-0.10%
$ 1.21 million $ 47
Mar 2, 12 AM $ 0.00101
-0.03%
$ 1.21 million $ 47
Mar 1, 11 PM $ 0.00101
+0.00%
$ 1.21 million $ 47
Mar 1, 10 PM $ 0.00101
+0.00%
$ 1.21 million $ 48
Mar 1, 9 PM $ 0.00101
+0.00%
$ 1.21 million $ 48
Mar 1, 8 PM $ 0.00101
+0.00%
$ 1.21 million $ 48
Mar 1, 7 PM $ 0.00101
+0.00%
$ 1.21 million $ 49
Mar 1, 6 PM $ 0.00101
+0.00%
$ 1.21 million $ 49
Mar 1, 5 PM $ 0.00101
+0.00%
$ 1.21 million $ 49
Mar 1, 4 PM $ 0.00101
+0.00%
$ 1.21 million $ 51
Mar 1, 3 PM $ 0.00101
+6.25%
$ 1.21 million $ 59