Hara Historical Data

HART Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00101
+6.25%
$ 1.21 million $ 59
Mar 1, 2 PM $ 0.000952
+0.00%
$ 1.14 million $ 55
Mar 1, 1 PM $ 0.000952
+0.00%
$ 1.14 million $ 55
Mar 1, 12 PM $ 0.000952
+0.00%
$ 1.14 million $ 64
Mar 1, 11 AM $ 0.000952
+0.00%
$ 1.14 million $ 63
Mar 1, 10 AM $ 0.000952
+0.00%
$ 1.14 million $ 69
Mar 1, 9 AM $ 0.000952
+0.00%
$ 1.14 million $ 70
Mar 1, 8 AM $ 0.000952
-5.88%
$ 1.14 million $ 76
Mar 1, 7 AM $ 0.00101
+0.00%
$ 1.21 million $ 74
Mar 1, 6 AM $ 0.00101
+0.00%
$ 1.21 million $ 122
Mar 1, 5 AM $ 0.00101
+0.00%
$ 1.21 million $ 122
Mar 1, 4 AM $ 0.00101
+0.00%
$ 1.21 million $ 131
Mar 1, 3 AM $ 0.00101
+6.25%
$ 1.21 million $ 128
Mar 1, 2 AM $ 0.000952
+0.00%
$ 1.14 million $ 120
Mar 1, 1 AM $ 0.000952
+0.00%
$ 1.14 million $ 191
Mar 1, 12 AM $ 0.000952
+0.00%
$ 1.14 million $ 191
Feb 28, 11 PM $ 0.000952
-5.88%
$ 1.14 million $ 198
Feb 28, 10 PM $ 0.00101
+0.00%
$ 1.21 million $ 246
Feb 28, 9 PM $ 0.00101
+0.00%
$ 1.21 million $ 246
Feb 28, 8 PM $ 0.00101
+6.25%
$ 1.21 million $ 306
Feb 28, 7 PM $ 0.000952
+0.00%
$ 1.14 million $ 305
Feb 28, 6 PM $ 0.000952
+0.00%
$ 1.14 million $ 305
Feb 28, 5 PM $ 0.000952
-5.88%
$ 1.14 million $ 305
Feb 28, 4 PM $ 0.00101
+6.25%
$ 1.21 million $ 437
Feb 28, 3 PM $ 0.000952
+0.00%
$ 1.14 million $ 429
Feb 28, 2 PM $ 0.000952
+0.00%
$ 1.14 million $ 430
Feb 28, 1 PM $ 0.000952
+0.00%
$ 1.14 million $ 827
Feb 28, 12 PM $ 0.000952
+0.00%
$ 1.14 million $ 849
Feb 28, 11 AM $ 0.000952
+0.00%
$ 1.14 million $ 855
Feb 28, 10 AM $ 0.000952
-5.88%
$ 1.14 million $ 895
Feb 28, 9 AM $ 0.00101
+0.00%
$ 1.21 million $ 894
Feb 28, 8 AM $ 0.00101
+6.25%
$ 1.21 million $ 888
Feb 28, 7 AM $ 0.000952
+0.00%
$ 1.14 million $ 887
Feb 28, 6 AM $ 0.000952
+0.00%
$ 1.14 million $ 840
Feb 28, 5 AM $ 0.000952
+0.00%
$ 1.14 million $ 858
Feb 28, 4 AM $ 0.000952
+0.00%
$ 1.14 million $ 903
Feb 28, 3 AM $ 0.000952
+0.00%
$ 1.14 million $ 903
Feb 28, 2 AM $ 0.000952
+0.00%
$ 1.14 million $ 873
Feb 28, 1 AM $ 0.000952
+0.00%
$ 1.14 million $ 1,097
Feb 28, 12 AM $ 0.000952
+0.00%
$ 1.14 million $ 1,097
Feb 27, 11 PM $ 0.000952
-5.88%
$ 1.14 million $ 1,092
Feb 27, 10 PM $ 0.00101
-0.03%
$ 1.21 million $ 1,044
Feb 27, 9 PM $ 0.00101
+6.24%
$ 1.21 million $ 1,045
Feb 27, 8 PM $ 0.000953
+0.01%
$ 1.14 million $ 3,266
Feb 27, 7 PM $ 0.000952
-0.05%
$ 1.14 million $ 3,298
Feb 27, 6 PM $ 0.000953
+0.04%
$ 1.14 million $ 3,308
Feb 27, 5 PM $ 0.000953
+0.00%
$ 1.14 million $ 3,307
Feb 27, 4 PM $ 0.000953
-0.01%
$ 1.14 million $ 3,174
Feb 27, 3 PM $ 0.000953
+0.05%
$ 1.14 million $ 3,209
Feb 27, 2 PM $ 0.000952
+0.08%
$ 1.14 million $ 3,214