Hara Historical Data

HART Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000951
-0.14%
$ 1.14 million $ 2,815
Feb 27, 12 PM $ 0.000953
-0.02%
$ 1.14 million $ 2,808
Feb 27, 11 AM $ 0.000953
-5.89%
$ 1.14 million $ 2,807
Feb 27, 10 AM $ 0.000953
-0.01%
$ 1.14 million $ 2,774
Feb 27, 9 AM $ 0.000953
+0.02%
$ 1.14 million $ 2,762
Feb 27, 8 AM $ 0.000953
-0.05%
$ 1.14 million $ 2,867
Feb 27, 7 AM $ 0.000953
-0.08%
$ 1.14 million $ 2,868
Feb 27, 6 AM $ 0.000954
-0.05%
$ 1.14 million $ 2,876
Feb 27, 5 AM $ 0.000954
+0.00%
$ 1.14 million $ 2,909
Feb 27, 4 AM $ 0.000954
+0.06%
$ 1.14 million $ 2,854
Feb 27, 3 AM $ 0.000954
+0.05%
$ 1.14 million $ 2,852
Feb 27, 2 AM $ 0.000953
+6.70%
$ 1.14 million $ 2,855
Feb 27, 1 AM $ 0.000894
-0.14%
$ 1.07 million $ 2,587
Feb 27, 12 AM $ 0.000895
-0.04%
$ 1.07 million $ 2,595
Feb 26, 11 PM $ 0.000895
-0.02%
$ 1.07 million $ 2,595
Feb 26, 10 PM $ 0.000895
+0.00%
$ 1.07 million $ 2,596
Feb 26, 9 PM $ 0.000895
-6.27%
$ 1.07 million $ 2,595
Feb 26, 8 PM $ 0.000954
+6.69%
$ 1.14 million $ 308
Feb 26, 7 PM $ 0.000895
+0.10%
$ 1.07 million $ 276
Feb 26, 6 PM $ 0.000894
+0.04%
$ 1.07 million $ 275
Feb 26, 5 PM $ 0.000894
-0.05%
$ 1.07 million $ 286
Feb 26, 4 PM $ 0.000894
+0.01%
$ 1.07 million $ 296
Feb 26, 3 PM $ 0.000894
-6.28%
$ 1.07 million $ 298
Feb 26, 2 PM $ 0.000954
+6.67%
$ 1.14 million $ 314
Feb 26, 1 PM $ 0.000895
+0.06%
$ 1.07 million $ 558
Feb 26, 12 PM $ 0.000894
-0.03%
$ 1.07 million $ 555
Feb 26, 11 AM $ 0.000895
+0.02%
$ 1.07 million $ 550
Feb 26, 10 AM $ 0.000894
-0.02%
$ 1.07 million $ 555
Feb 26, 9 AM $ 0.000894
-0.02%
$ 1.07 million $ 805
Feb 26, 8 AM $ 0.000895
-0.03%
$ 1.07 million $ 701
Feb 26, 7 AM $ 0.000895
-0.05%
$ 1.07 million $ 701
Feb 26, 6 AM $ 0.000895
+0.03%
$ 1.07 million $ 2,332
Feb 26, 5 AM $ 0.000895
+0.05%
$ 1.07 million $ 2,281
Feb 26, 4 AM $ 0.000895
-0.03%
$ 1.07 million $ 2,280
Feb 26, 3 AM $ 0.000895
-6.25%
$ 1.07 million $ 2,281
Feb 26, 2 AM $ 0.000954
+6.75%
$ 1.14 million $ 2,277
Feb 26, 1 AM $ 0.000894
-6.30%
$ 1.07 million $ 2,249
Feb 26, 12 AM $ 0.000954
+0.00%
$ 1.14 million $ 2,248
Feb 25, 11 PM $ 0.000895
+0.00%
$ 1.07 million $ 2,249
Feb 25, 10 PM $ 0.000895
+0.00%
$ 1.07 million $ 2,249
Feb 25, 9 PM $ 0.000895
+0.09%
$ 1.07 million $ 2,249
Feb 25, 8 PM $ 0.000894
-6.23%
$ 1.07 million $ 2,247
Feb 25, 7 PM $ 0.000953
+6.62%
$ 1.14 million $ 2,258
Feb 25, 6 PM $ 0.000894
-6.26%
$ 1.07 million $ 2,255
Feb 25, 5 PM $ 0.000954
+6.78%
$ 1.14 million $ 2,242
Feb 25, 4 PM $ 0.000893
-11.78%
$ 1.07 million $ 2,288
Feb 25, 3 PM $ 0.00101
+13.39%
$ 1.21 million $ 2,253
Feb 25, 2 PM $ 0.000893
+0.04%
$ 1.07 million $ 2,241
Feb 25, 1 PM $ 0.000893
-6.17%
$ 1.07 million $ 1,994
Feb 25, 12 PM $ 0.000952
+0.00%
$ 1.14 million $ 1,980