Hara Historical Data

HART Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000952
+0.00%
$ 1.14 million $ 1,980
Feb 25, 11 AM $ 0.000952
+0.01%
$ 1.14 million $ 1,982
Feb 25, 10 AM $ 0.000952
+6.66%
$ 1.14 million $ 1,983
Feb 25, 9 AM $ 0.000892
-0.02%
$ 1.07 million $ 2,346
Feb 25, 8 AM $ 0.000893
-0.07%
$ 1.07 million $ 2,099
Feb 25, 7 AM $ 0.000893
-6.29%
$ 1.07 million $ 2,100
Feb 25, 6 AM $ 0.000953
+0.06%
$ 1.14 million $ 1,676
Feb 25, 5 AM $ 0.000953
+0.08%
$ 1.14 million $ 486
Feb 25, 4 AM $ 0.000952
+0.05%
$ 1.14 million $ 490
Feb 25, 3 AM $ 0.000951
+0.10%
$ 1.14 million $ 493
Feb 25, 2 AM $ 0.000951
+0.11%
$ 1.14 million $ 493
Feb 25, 1 AM $ 0.000949
-0.12%
$ 1.14 million $ 506
Feb 25, 12 AM $ 0.000951
-0.03%
$ 1.14 million $ 505
Feb 24, 11 PM $ 0.000951
+0.00%
$ 1.14 million $ 506
Feb 24, 10 PM $ 0.000951
+0.05%
$ 1.14 million $ 508
Feb 24, 9 PM $ 0.000951
-0.04%
$ 1.14 million $ 511
Feb 24, 8 PM $ 0.000951
-5.91%
$ 1.14 million $ 514
Feb 24, 7 PM $ 0.000951
-5.85%
$ 1.14 million $ 503
Feb 24, 6 PM $ 0.00101
-0.01%
$ 1.21 million $ 500
Feb 24, 5 PM $ 0.00101
+0.01%
$ 1.21 million $ 505
Feb 24, 4 PM $ 0.00101
+0.01%
$ 1.21 million $ 454
Feb 24, 3 PM $ 0.00101
+6.32%
$ 1.21 million $ 485
Feb 24, 2 PM $ 0.00095
+0.00%
$ 1.14 million $ 474
Feb 24, 1 PM $ 0.00095
-0.01%
$ 1.14 million $ 489
Feb 24, 12 PM $ 0.00095
-0.01%
$ 1.14 million $ 496
Feb 24, 11 AM $ 0.00095
-0.06%
$ 1.14 million $ 498
Feb 24, 10 AM $ 0.000951
+0.02%
$ 1.14 million $ 677
Feb 24, 9 AM $ 0.000951
-5.85%
$ 1.14 million $ 409
Feb 24, 8 AM $ 0.00101
-0.02%
$ 1.21 million $ 586
Feb 24, 7 AM $ 0.00101
+6.25%
$ 1.21 million $ 607
Feb 24, 6 AM $ 0.000951
+0.05%
$ 1.14 million $ 596
Feb 24, 5 AM $ 0.00095
+0.00%
$ 1.14 million $ 594
Feb 24, 4 AM $ 0.00095
+0.01%
$ 1.14 million $ 590
Feb 24, 3 AM $ 0.00095
-0.08%
$ 1.14 million $ 587
Feb 24, 2 AM $ 0.000951
-5.76%
$ 1.14 million $ 591
Feb 24, 1 AM $ 0.00101
+6.13%
$ 1.21 million $ 733
Feb 24, 12 AM $ 0.00095
+0.00%
$ 1.14 million $ 755
Feb 23, 11 PM $ 0.00095
-5.88%
$ 1.14 million $ 782
Feb 23, 10 PM $ 0.00101
+6.25%
$ 1.21 million $ 779
Feb 23, 9 PM $ 0.00095
-0.07%
$ 1.14 million $ 777
Feb 23, 8 PM $ 0.000951
+0.00%
$ 1.14 million $ 775
Feb 23, 7 PM $ 0.000951
+0.01%
$ 1.14 million $ 775
Feb 23, 6 PM $ 0.000951
-0.01%
$ 1.14 million $ 775
Feb 23, 5 PM $ 0.000951
-5.92%
$ 1.14 million $ 804
Feb 23, 4 PM $ 0.000952
+0.01%
$ 1.14 million $ 845
Feb 23, 3 PM $ 0.000952
-5.82%
$ 1.14 million $ 818
Feb 23, 2 PM $ 0.00101
+0.01%
$ 1.21 million $ 816
Feb 23, 1 PM $ 0.00101
+0.02%
$ 1.21 million $ 803
Feb 23, 12 PM $ 0.00101
+6.15%
$ 1.21 million $ 898
Feb 23, 11 AM $ 0.000952
+0.00%
$ 1.14 million $ 1,079