Hara Historical Data

HART Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000897
-0.20%
$ 1.08 million $ 1,656
May 27, 10 AM $ 0.000898
-0.09%
$ 1.08 million $ 1,572
May 27, 9 AM $ 0.000899
+0.03%
$ 1.08 million $ 1,973
May 27, 8 AM $ 0.000955
+0.03%
$ 1.15 million $ 1,946
May 27, 7 AM $ 0.000955
+6.25%
$ 1.14 million $ 2,320
May 27, 6 AM $ 0.000899
-0.10%
$ 1.08 million $ 2,641
May 27, 5 AM $ 0.0009
+0.08%
$ 1.08 million $ 3,589
May 27, 4 AM $ 0.000899
+0.13%
$ 1.08 million $ 4,899
May 27, 3 AM $ 0.000898
+0.03%
$ 1.08 million $ 4,781
May 27, 2 AM $ 0.000897
+0.02%
$ 1.08 million $ 5,543
May 27, 1 AM $ 0.000897
-5.89%
$ 1.08 million $ 7,685
May 27, 12 AM $ 0.000953
+0.09%
$ 1.14 million $ 7,654
May 26, 11 PM $ 0.000952
+0.06%
$ 1.14 million $ 7,811
May 26, 10 PM $ 0.000952
+0.01%
$ 1.14 million $ 8,018
May 26, 9 PM $ 0.000952
-0.34%
$ 1.14 million $ 8,258
May 26, 8 PM $ 0.000955
+0.03%
$ 1.15 million $ 8,297
May 26, 7 PM $ 0.000955
+0.14%
$ 1.14 million $ 8,295
May 26, 6 PM $ 0.000953
-0.12%
$ 1.14 million $ 8,283
May 26, 5 PM $ 0.000955
+0.06%
$ 1.14 million $ 8,328
May 26, 4 PM $ 0.000954
+6.32%
$ 1.14 million $ 8,341
May 26, 3 PM $ 0.000897
+0.03%
$ 1.08 million $ 8,402
May 26, 2 PM $ 0.000897
+0.06%
$ 1.08 million $ 8,066
May 26, 1 PM $ 0.000897
-0.04%
$ 1.08 million $ 7,992
May 26, 12 PM $ 0.000897
-0.18%
$ 1.08 million $ 8,063
May 26, 11 AM $ 0.000899
-5.82%
$ 1.08 million $ 8,032
May 26, 10 AM $ 0.000954
+6.14%
$ 1.14 million $ 7,881
May 26, 9 AM $ 0.000899
-5.85%
$ 1.08 million $ 7,644
May 26, 8 AM $ 0.000955
+6.18%
$ 1.14 million $ 7,201
May 26, 7 AM $ 0.000899
-5.89%
$ 1.08 million $ 6,802
May 26, 6 AM $ 0.000955
-0.02%
$ 1.15 million $ 6,574
May 26, 5 AM $ 0.000956
-0.03%
$ 1.15 million $ 5,645
May 26, 4 AM $ 0.000956
+6.28%
$ 1.15 million $ 4,253
May 26, 3 AM $ 0.000956
+13.31%
$ 1.15 million $ 4,244
May 26, 2 AM $ 0.0009
-11.32%
$ 1.08 million $ 3,461
May 26, 1 AM $ 0.00101
+0.00%
$ 1.22 million $ 1,307
May 26, 12 AM $ 0.000958
+0.05%
$ 1.15 million $ 1,425
May 25, 11 PM $ 0.000958
-0.02%
$ 1.15 million $ 1,288
May 25, 10 PM $ 0.000958
+0.01%
$ 1.15 million $ 1,116
May 25, 9 PM $ 0.000958
-0.13%
$ 1.15 million $ 875
May 25, 8 PM $ 0.000959
+0.01%
$ 1.15 million $ 864
May 25, 7 PM $ 0.000959
-0.03%
$ 1.15 million $ 864
May 25, 6 PM $ 0.000959
+0.09%
$ 1.15 million $ 864
May 25, 5 PM $ 0.000959
-0.07%
$ 1.15 million $ 829
May 25, 4 PM $ 0.000959
-5.57%
$ 1.15 million $ 815
May 25, 3 PM $ 0.00102
+5.92%
$ 1.22 million $ 840
May 25, 2 PM $ 0.000959
+0.00%
$ 1.15 million $ 826
May 25, 1 PM $ 0.000959
+0.04%
$ 1.15 million $ 786
May 25, 12 PM $ 0.000959
-5.56%
$ 1.15 million $ 628
May 25, 11 AM $ 0.00102
+0.02%
$ 1.22 million $ 628
May 25, 10 AM $ 0.00101
-0.02%
$ 1.22 million $ 745