Hara Historical Data

HART Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00089
-6.25%
$ 1.07 million $ 4,807
Feb 21, 9 AM $ 0.000949
+6.67%
$ 1.14 million $ 4,179
Feb 21, 8 AM $ 0.00089
-6.25%
$ 1.07 million $ 4,062
Feb 21, 7 AM $ 0.000949
+6.67%
$ 1.14 million $ 2,758
Feb 21, 6 AM $ 0.00089
-6.25%
$ 1.07 million $ 717
Feb 21, 5 AM $ 0.00089
+0.00%
$ 1.07 million $ 722
Feb 21, 4 AM $ 0.00089
+0.00%
$ 1.07 million $ 719
Feb 21, 3 AM $ 0.00089
+0.00%
$ 1.07 million $ 751
Feb 21, 2 AM $ 0.00089
+0.00%
$ 1.07 million $ 298
Feb 21, 1 AM $ 0.00089
+0.00%
$ 1.07 million $ 436
Feb 21, 12 AM $ 0.00089
+0.00%
$ 1.07 million $ 449
Feb 20, 11 PM $ 0.00089
+0.00%
$ 1.07 million $ 471
Feb 20, 10 PM $ 0.00089
+0.00%
$ 1.07 million $ 558
Feb 20, 9 PM $ 0.00089
-0.03%
$ 1.07 million $ 671
Feb 20, 8 PM $ 0.00089
+0.08%
$ 1.07 million $ 609
Feb 20, 7 PM $ 0.000889
+0.02%
$ 1.07 million $ 588
Feb 20, 6 PM $ 0.000889
+0.01%
$ 1.07 million $ 587
Feb 20, 5 PM $ 0.000889
-0.04%
$ 1.07 million $ 587
Feb 20, 4 PM $ 0.000889
+0.01%
$ 1.07 million $ 621
Feb 20, 3 PM $ 0.000889
+0.12%
$ 1.07 million $ 703
Feb 20, 2 PM $ 0.000888
+0.01%
$ 1.06 million $ 1,938
Feb 20, 1 PM $ 0.000947
+0.04%
$ 1.14 million $ 2,003
Feb 20, 12 PM $ 0.000947
-0.06%
$ 1.14 million $ 2,957
Feb 20, 11 AM $ 0.000947
-0.02%
$ 1.14 million $ 3,445
Feb 20, 10 AM $ 0.000948
+0.00%
$ 1.14 million $ 3,573
Feb 20, 9 AM $ 0.000948
+6.69%
$ 1.14 million $ 3,687
Feb 20, 8 AM $ 0.000888
-0.01%
$ 1.06 million $ 3,990
Feb 20, 7 AM $ 0.000888
-0.05%
$ 1.07 million $ 3,975
Feb 20, 6 AM $ 0.000889
+0.01%
$ 1.07 million $ 3,992
Feb 20, 5 AM $ 0.000889
-6.21%
$ 1.07 million $ 4,071
Feb 20, 4 AM $ 0.000948
+0.02%
$ 1.14 million $ 4,085
Feb 20, 3 AM $ 0.000947
+0.02%
$ 1.14 million $ 4,067
Feb 20, 2 AM $ 0.000947
+0.20%
$ 1.14 million $ 4,398
Feb 20, 1 AM $ 0.000945
-0.08%
$ 1.13 million $ 4,705
Feb 20, 12 AM $ 0.000946
-0.10%
$ 1.13 million $ 5,309
Feb 19, 11 PM $ 0.000947
+0.00%
$ 1.14 million $ 6,541
Feb 19, 10 PM $ 0.000947
+6.73%
$ 1.14 million $ 6,546
Feb 19, 9 PM $ 0.000887
-0.06%
$ 1.06 million $ 6,445
Feb 19, 8 PM $ 0.000888
-0.01%
$ 1.06 million $ 6,543
Feb 19, 7 PM $ 0.000887
+0.00%
$ 1.06 million $ 6,937
Feb 19, 6 PM $ 0.000887
+0.01%
$ 1.06 million $ 7,013
Feb 19, 5 PM $ 0.000887
-6.26%
$ 1.06 million $ 7,116
Feb 19, 4 PM $ 0.000887
+0.03%
$ 1.06 million $ 8,667
Feb 19, 3 PM $ 0.000887
-11.73%
$ 1.06 million $ 12,446
Feb 19, 2 PM $ 0.000946
-0.04%
$ 1.13 million $ 11,489
Feb 19, 1 PM $ 0.000946
-5.89%
$ 1.13 million $ 12,054
Feb 19, 12 PM $ 0.000946
-0.10%
$ 1.13 million $ 11,389
Feb 19, 11 AM $ 0.000947
+0.02%
$ 1.14 million $ 11,035
Feb 19, 10 AM $ 0.000947
-0.01%
$ 1.14 million $ 11,664
Feb 19, 9 AM $ 0.000947
-0.02%
$ 1.14 million $ 11,836