Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.00138
-11.26%
$1.66 million $2,797
May 6, 2026 $0.00156
+0.47%
$1.87 million $538
May 5, 2026 $0.00155
+7.94%
$1.86 million $452
May 4, 2026 $0.00144
-4.15%
$1.72 million $98
May 3, 2026 $0.0015
+0.00%
$1.8 million $91
May 2, 2026 $0.0015
-3.70%
$1.8 million $261
May 1, 2026 $0.00156
-3.66%
$1.87 million $1,730
Apr 30, 2026 $0.00162
+7.90%
$1.94 million $74
Apr 29, 2026 $0.0015
-4.26%
$1.8 million $1,993
Apr 28, 2026 $0.00157
+3.68%
$1.88 million $1,162
Apr 27, 2026 $0.00151
+4.18%
$1.81 million $243
Apr 26, 2026 $0.00145
+8.69%
$1.74 million $1,839
Apr 25, 2026 $0.00133
-8.00%
$1.6 million $5
Apr 24, 2026 $0.00145
+9.22%
$1.74 million $151
Apr 23, 2026 $0.00133
-4.81%
$1.59 million $169
Apr 22, 2026 $0.00139
-0.47%
$1.67 million $105
Apr 21, 2026 $0.0014
+4.29%
$1.68 million $56
Apr 20, 2026 $0.00134
-4.12%
$1.61 million $321
Apr 19, 2026 $0.0014
+4.35%
$1.68 million $539
Apr 18, 2026 $0.00134
-8.00%
$1.61 million $115
Apr 17, 2026 $0.00146
+18.97%
$1.75 million $1,102
Apr 16, 2026 $0.00123
-4.42%
$1.47 million $115
Apr 15, 2026 $0.00128
+4.66%
$1.54 million $1,363
Apr 14, 2026 $0.00123
-8.72%
$1.47 million $388
Apr 13, 2026 $0.00134
-8.22%
$1.61 million $480
Apr 12, 2026 $0.00146
+8.69%
$1.75 million $368
Apr 11, 2026 $0.00135
+4.55%
$1.61 million $587
Apr 10, 2026 $0.00129
+9.86%
$1.54 million $1,051
Apr 9, 2026 $0.00117
+10.77%
$1.41 million $3,976
Apr 8, 2026 $0.00106
+12.72%
$1.27 million $640
Apr 7, 2026 $0.000939
-5.99%
$1.13 million $75
Apr 6, 2026 $0.000998
-0.20%
$1.2 million $18
Apr 5, 2026 $0.001
+0.00%
$1.2 million $103
Apr 4, 2026 $0.001
-5.56%
$1.2 million $215
Apr 3, 2026 $0.00106
+5.74%
$1.27 million $195
Apr 2, 2026 $0.001
-5.75%
$1.2 million $85
Apr 1, 2026 $0.00106
+12.58%
$1.27 million $23
Mar 31, 2026 $0.000944
+0.27%
$1.13 million $7
Mar 30, 2026 $0.000941
-0.17%
$1.13 million $269
Mar 29, 2026 $0.000943
-5.74%
$1.13 million $33
Mar 28, 2026 $0.001
+6.25%
$1.2 million $35
Mar 27, 2026 $0.000942
-0.35%
$1.13 million $69
Mar 26, 2026 $0.000945
+0.65%
$1.13 million $122
Mar 25, 2026 $0.000939
-6.73%
$1.13 million $13
Mar 24, 2026 $0.00101
+6.13%
$1.21 million $68
Mar 23, 2026 $0.000948
-5.40%
$1.14 million $41
Mar 22, 2026 $0.001
+0.00%
$1.2 million $27
Mar 21, 2026 $0.000944
+0.00%
$1.13 million $2
Mar 20, 2026 $0.000944
-6.24%
$1.13 million $316
Mar 19, 2026 $0.00101
+0.91%
$1.21 million $35