Hara Historical Data

HART Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.00162
-0.12%
$ 1.94 million $ 4,828
Aug 7, 6 AM $ 0.00162
+0.14%
$ 1.95 million $ 4,978
Aug 7, 5 AM $ 0.00162
-0.01%
$ 1.94 million $ 4,969
Aug 7, 4 AM $ 0.00162
+0.13%
$ 1.94 million $ 4,969
Aug 7, 3 AM $ 0.00162
+0.12%
$ 1.94 million $ 4,962
Aug 7, 2 AM $ 0.00162
-0.12%
$ 1.94 million $ 4,957
Aug 7, 1 AM $ 0.00162
+0.01%
$ 1.94 million $ 4,962
Aug 7, 12 AM $ 0.00162
-0.02%
$ 1.94 million $ 4,962
Aug 6, 11 PM $ 0.00162
+0.00%
$ 1.94 million $ 5,140
Aug 6, 10 PM $ 0.00162
-0.01%
$ 1.94 million $ 5,140
Aug 6, 9 PM $ 0.00162
-0.03%
$ 1.94 million $ 5,140
Aug 6, 8 PM $ 0.00162
-0.03%
$ 1.94 million $ 5,141
Aug 6, 7 PM $ 0.00162
+0.06%
$ 1.94 million $ 5,144
Aug 6, 6 PM $ 0.00162
+0.01%
$ 1.94 million $ 5,141
Aug 6, 5 PM $ 0.00162
-0.03%
$ 1.94 million $ 5,139
Aug 6, 4 PM $ 0.00162
-3.38%
$ 1.94 million $ 5,139
Aug 6, 3 PM $ 0.00167
-0.06%
$ 2.01 million $ 5,146
Aug 6, 2 PM $ 0.00168
+3.45%
$ 2.01 million $ 5,390
Aug 6, 1 PM $ 0.00162
-0.05%
$ 1.94 million $ 5,380
Aug 6, 12 PM $ 0.00162
-3.33%
$ 1.94 million $ 5,383
Aug 6, 11 AM $ 0.00168
+0.07%
$ 2.01 million $ 5,424
Aug 6, 10 AM $ 0.00167
+0.02%
$ 2.01 million $ 659
Aug 6, 9 AM $ 0.00167
+0.01%
$ 2.01 million $ 658
Aug 6, 8 AM $ 0.00167
+3.45%
$ 2.01 million $ 660
Aug 6, 7 AM $ 0.00162
+0.02%
$ 1.94 million $ 1,996
Aug 6, 6 AM $ 0.00162
-0.03%
$ 1.94 million $ 1,851
Aug 6, 5 AM $ 0.00162
+0.01%
$ 1.94 million $ 8,345
Aug 6, 4 AM $ 0.00162
+0.02%
$ 1.94 million $ 8,372
Aug 6, 3 AM $ 0.00162
-0.02%
$ 1.94 million $ 8,370
Aug 6, 2 AM $ 0.00162
-0.10%
$ 1.94 million $ 8,375
Aug 6, 1 AM $ 0.00162
-0.03%
$ 1.94 million $ 8,386
Aug 6, 12 AM $ 0.00162
-0.04%
$ 1.94 million $ 8,388
Aug 5, 11 PM $ 0.00162
-0.01%
$ 1.95 million $ 8,215
Aug 5, 10 PM $ 0.00162
+0.01%
$ 1.95 million $ 8,216
Aug 5, 9 PM $ 0.00162
+0.04%
$ 1.95 million $ 8,216
Aug 5, 8 PM $ 0.00162
+0.01%
$ 1.94 million $ 8,212
Aug 5, 7 PM $ 0.00162
-0.08%
$ 1.94 million $ 8,211
Aug 5, 6 PM $ 0.00162
+0.03%
$ 1.95 million $ 8,218
Aug 5, 5 PM $ 0.00162
-0.04%
$ 1.95 million $ 8,216
Aug 5, 4 PM $ 0.00162
-0.06%
$ 1.95 million $ 8,219
Aug 5, 3 PM $ 0.00162
+3.53%
$ 1.95 million $ 8,219
Aug 5, 2 PM $ 0.00157
-3.30%
$ 1.88 million $ 7,979
Aug 5, 1 PM $ 0.00162
-0.02%
$ 1.94 million $ 7,964
Aug 5, 12 PM $ 0.00162
-0.01%
$ 1.95 million $ 7,966
Aug 5, 11 AM $ 0.00162
+3.80%
$ 1.95 million $ 7,966
Aug 5, 10 AM $ 0.00156
-0.01%
$ 1.87 million $ 7,868
Aug 5, 9 AM $ 0.00156
+0.04%
$ 1.87 million $ 7,870
Aug 5, 8 AM $ 0.00156
-3.40%
$ 1.87 million $ 7,864
Aug 5, 7 AM $ 0.00167
-0.04%
$ 2.01 million $ 6,525
Aug 5, 6 AM $ 0.00167
+3.44%
$ 2.01 million $ 6,529