Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.00266
-4.02%
$3.19 million $14,149
Sep 28, 4 PM $0.00277
+4.25%
$3.32 million $14,020
Sep 28, 3 PM $0.00266
+0.04%
$3.19 million $9,713
Sep 28, 2 PM $0.00261
-2.09%
$3.12 million $10,695
Sep 28, 1 PM $0.00266
+4.21%
$3.19 million $10,556
Sep 28, 12 PM $0.00255
-2.27%
$3.06 million $9,178
Sep 28, 11 AM $0.00261
+4.46%
$3.13 million $9,140
Sep 28, 10 AM $0.0025
-0.03%
$3 million $9,203
Sep 28, 9 AM $0.0025
-0.03%
$3 million $9,207
Sep 28, 8 AM $0.0025
+2.35%
$3 million $9,216
Sep 28, 7 AM $0.00244
-0.08%
$2.93 million $7,187
Sep 28, 6 AM $0.00245
-2.25%
$2.93 million $7,193
Sep 28, 5 AM $0.0025
+2.12%
$3 million $7,194
Sep 28, 4 AM $0.00245
+0.09%
$2.94 million $7,149
Sep 28, 3 AM $0.00245
-2.26%
$2.94 million $7,114
Sep 28, 2 AM $0.0025
+7.23%
$3 million $7,033
Sep 28, 1 AM $0.00234
-0.22%
$2.8 million $6,226
Sep 28, 12 AM $0.00234
+0.07%
$2.81 million $6,147
Sep 27, 11 PM $0.00234
-2.56%
$2.8 million $6,142
Sep 27, 10 PM $0.0024
+0.00%
$2.88 million $6,052
Sep 27, 9 PM $0.0024
+0.00%
$2.88 million $5,894
Sep 27, 8 PM $0.0024
+0.00%
$2.88 million $5,894
Sep 27, 7 PM $0.0024
+0.00%
$2.88 million $5,894
Sep 27, 6 PM $0.0024
+0.00%
$2.88 million $5,894
Sep 27, 5 PM $0.0024
+2.38%
$2.88 million $5,894
Sep 27, 4 PM $0.00234
+0.00%
$2.81 million $5,898
Sep 27, 3 PM $0.00234
+2.44%
$2.81 million $6,474
Sep 27, 2 PM $0.00229
+0.00%
$2.74 million $957
Sep 27, 1 PM $0.00229
-2.38%
$2.74 million $957
Sep 27, 12 PM $0.00234
+0.00%
$2.81 million $902
Sep 27, 11 AM $0.00234
+0.00%
$2.81 million $902
Sep 27, 10 AM $0.00234
+0.00%
$2.81 million $5,356
Sep 27, 9 AM $0.00234
+0.00%
$2.81 million $5,358
Sep 27, 8 AM $0.00234
+2.44%
$2.81 million $5,352
Sep 27, 7 AM $0.00229
+0.00%
$2.74 million $5,169
Sep 27, 6 AM $0.00229
+0.00%
$2.74 million $5,169
Sep 27, 5 AM $0.00229
+0.00%
$2.74 million $5,170
Sep 27, 4 AM $0.00229
+0.00%
$2.74 million $5,168
Sep 27, 3 AM $0.00229
+0.00%
$2.74 million $5,141
Sep 27, 2 AM $0.00229
+0.00%
$2.74 million $5,144
Sep 27, 1 AM $0.00229
+0.00%
$2.74 million $5,144
Sep 27, 12 AM $0.00229
+0.00%
$2.74 million $5,139
Sep 26, 11 PM $0.00229
+0.00%
$2.74 million $5,139
Sep 26, 10 PM $0.00229
+0.00%
$2.74 million $5,139
Sep 26, 9 PM $0.00229
+0.00%
$2.74 million $5,139
Sep 26, 8 PM $0.00229
+0.00%
$2.74 million $5,139
Sep 26, 7 PM $0.00229
+0.00%
$2.74 million $5,139
Sep 26, 6 PM $0.00229
+0.00%
$2.74 million $5,139
Sep 26, 5 PM $0.00229
+0.00%
$2.74 million $5,162
Sep 26, 4 PM $0.00234
+2.44%
$2.81 million $5,156