Hara Historical Data

HART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00185
+0.00%
$ 2.22 million $ 14,433
Jun 21, 3 AM $ 0.00185
+0.00%
$ 2.22 million $ 14,455
Jun 21, 2 AM $ 0.00185
+0.00%
$ 2.22 million $ 15,068
Jun 21, 1 AM $ 0.00185
+3.13%
$ 2.22 million $ 15,374
Jun 21, 12 AM $ 0.0018
-3.03%
$ 2.15 million $ 15,707
Jun 20, 11 PM $ 0.00185
+3.13%
$ 2.22 million $ 16,217
Jun 20, 10 PM $ 0.0018
-3.03%
$ 2.15 million $ 16,594
Jun 20, 9 PM $ 0.00185
+0.00%
$ 2.22 million $ 16,591
Jun 20, 8 PM $ 0.00185
+0.00%
$ 2.22 million $ 16,534
Jun 20, 7 PM $ 0.00185
+3.13%
$ 2.22 million $ 16,563
Jun 20, 6 PM $ 0.0018
-3.03%
$ 2.15 million $ 16,564
Jun 20, 5 PM $ 0.00185
+3.13%
$ 2.22 million $ 16,575
Jun 20, 4 PM $ 0.00185
+0.00%
$ 2.22 million $ 16,700
Jun 20, 3 PM $ 0.00185
+3.13%
$ 2.22 million $ 5,928
Jun 20, 2 PM $ 0.0018
+3.23%
$ 2.15 million $ 51,499
Jun 20, 1 PM $ 0.00174
-6.06%
$ 2.09 million $ 54,279
Jun 20, 12 PM $ 0.00185
+3.13%
$ 2.22 million $ 54,426
Jun 20, 11 AM $ 0.0018
+0.00%
$ 2.15 million $ 54,945
Jun 20, 10 AM $ 0.0018
+0.00%
$ 2.15 million $ 55,645
Jun 20, 9 AM $ 0.00174
-3.13%
$ 2.09 million $ 57,098
Jun 20, 8 AM $ 0.0018
-3.03%
$ 2.15 million $ 119,222
Jun 20, 7 AM $ 0.00185
+0.00%
$ 2.22 million $ 118,979
Jun 20, 6 AM $ 0.00185
+0.00%
$ 2.22 million $ 149,280
Jun 20, 5 AM $ 0.00185
-2.94%
$ 2.22 million $ 162,805
Jun 20, 4 AM $ 0.00191
+3.03%
$ 2.29 million $ 162,600
Jun 20, 3 AM $ 0.00185
+0.00%
$ 2.22 million $ 162,657
Jun 20, 2 AM $ 0.00185
+0.00%
$ 2.22 million $ 162,236
Jun 20, 1 AM $ 0.00185
-2.94%
$ 2.22 million $ 162,262
Jun 20, 12 AM $ 0.00191
+0.00%
$ 2.29 million $ 161,934
Jun 19, 11 PM $ 0.00191
+0.00%
$ 2.29 million $ 161,475
Jun 19, 10 PM $ 0.00191
-0.18%
$ 2.29 million $ 161,246
Jun 19, 9 PM $ 0.00191
+0.00%
$ 2.29 million $ 161,531
Jun 19, 8 PM $ 0.00191
-0.02%
$ 2.29 million $ 161,551
Jun 19, 7 PM $ 0.00191
-2.85%
$ 2.29 million $ 161,613
Jun 19, 6 PM $ 0.00197
+2.95%
$ 2.36 million $ 161,617
Jun 19, 5 PM $ 0.00191
-2.85%
$ 2.29 million $ 163,623
Jun 19, 4 PM $ 0.00197
-2.83%
$ 2.36 million $ 188,336
Jun 19, 3 PM $ 0.00197
-2.79%
$ 2.36 million $ 188,567
Jun 19, 2 PM $ 0.00208
+8.91%
$ 2.49 million $ 168,028
Jun 19, 1 PM $ 0.00191
+0.00%
$ 2.29 million $ 165,038
Jun 19, 12 PM $ 0.00191
+0.04%
$ 2.29 million $ 213,508
Jun 19, 11 AM $ 0.00197
+2.92%
$ 2.36 million $ 212,954
Jun 19, 10 AM $ 0.00191
-0.06%
$ 2.29 million $ 212,324
Jun 19, 9 AM $ 0.00191
+3.06%
$ 2.29 million $ 238,734
Jun 19, 8 AM $ 0.00174
+0.09%
$ 2.09 million $ 178,509
Jun 19, 7 AM $ 0.00174
+0.10%
$ 2.09 million $ 220,308
Jun 19, 6 AM $ 0.00174
-0.46%
$ 2.08 million $ 189,424
Jun 19, 5 AM $ 0.00175
+3.33%
$ 2.09 million $ 176,197
Jun 19, 4 AM $ 0.00169
-3.23%
$ 2.03 million $ 176,290
Jun 19, 3 AM $ 0.00175
+0.00%
$ 2.09 million $ 176,323