Hara Historical Data

HART Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00149
-0.18%
$ 1.79 million $ 48
May 4, 10 AM $ 0.0015
+0.02%
$ 1.79 million $ 33
May 4, 9 AM $ 0.0015
+0.13%
$ 1.79 million $ 33
May 4, 8 AM $ 0.00149
-0.12%
$ 1.79 million $ 33
May 4, 7 AM $ 0.0015
-0.09%
$ 1.79 million $ 33
May 4, 6 AM $ 0.0015
+0.02%
$ 1.79 million $ 93
May 4, 5 AM $ 0.0015
-3.74%
$ 1.79 million $ 93
May 4, 4 AM $ 0.00155
-0.01%
$ 1.86 million $ 103
May 4, 3 AM $ 0.00155
+3.80%
$ 1.86 million $ 103
May 4, 2 AM $ 0.0015
-0.16%
$ 1.8 million $ 97
May 4, 1 AM $ 0.0015
+0.02%
$ 1.8 million $ 97
May 4, 12 AM $ 0.0015
+0.00%
$ 1.8 million $ 91
May 3, 11 PM $ 0.0015
+0.00%
$ 1.8 million $ 91
May 3, 10 PM $ 0.0015
+0.00%
$ 1.8 million $ 95
May 3, 9 PM $ 0.0015
+0.00%
$ 1.8 million $ 95
May 3, 8 PM $ 0.0015
+0.00%
$ 1.8 million $ 95
May 3, 7 PM $ 0.00156
+0.00%
$ 1.87 million $ 94
May 3, 6 PM $ 0.00156
+0.00%
$ 1.87 million $ 91
May 3, 5 PM $ 0.00156
+0.00%
$ 1.87 million $ 91
May 3, 4 PM $ 0.00156
+0.00%
$ 1.87 million $ 91
May 3, 3 PM $ 0.00156
+0.00%
$ 1.87 million $ 308
May 3, 2 PM $ 0.00156
+0.00%
$ 1.87 million $ 308
May 3, 1 PM $ 0.00156
+3.85%
$ 1.87 million $ 308
May 3, 12 PM $ 0.0015
+0.00%
$ 1.8 million $ 321
May 3, 11 AM $ 0.0015
+0.00%
$ 1.8 million $ 333
May 3, 10 AM $ 0.0015
+0.00%
$ 1.8 million $ 327
May 3, 9 AM $ 0.0015
+0.00%
$ 1.8 million $ 327
May 3, 8 AM $ 0.0015
+0.00%
$ 1.8 million $ 327
May 3, 7 AM $ 0.0015
-3.70%
$ 1.8 million $ 330
May 3, 6 AM $ 0.00156
+0.00%
$ 1.87 million $ 262
May 3, 5 AM $ 0.00156
+3.85%
$ 1.87 million $ 265
May 3, 4 AM $ 0.0015
+0.00%
$ 1.8 million $ 254
May 3, 3 AM $ 0.0015
+0.00%
$ 1.8 million $ 255
May 3, 2 AM $ 0.0015
+0.00%
$ 1.8 million $ 261
May 3, 1 AM $ 0.0015
+0.00%
$ 1.8 million $ 261
May 3, 12 AM $ 0.0015
+0.00%
$ 1.8 million $ 261
May 2, 11 PM $ 0.0015
-3.70%
$ 1.8 million $ 261
May 2, 10 PM $ 0.00156
+3.85%
$ 1.87 million $ 258
May 2, 9 PM $ 0.0015
+0.00%
$ 1.8 million $ 258
May 2, 8 PM $ 0.0015
+0.00%
$ 1.8 million $ 258
May 2, 7 PM $ 0.0015
+0.00%
$ 1.8 million $ 258
May 2, 6 PM $ 0.0015
+0.00%
$ 1.8 million $ 259
May 2, 5 PM $ 0.0015
+0.00%
$ 1.8 million $ 259
May 2, 4 PM $ 0.0015
+0.00%
$ 1.8 million $ 321
May 2, 3 PM $ 0.0015
+0.00%
$ 1.8 million $ 162
May 2, 2 PM $ 0.0015
+0.00%
$ 1.8 million $ 342
May 2, 1 PM $ 0.0015
+0.00%
$ 1.8 million $ 1,153
May 2, 12 PM $ 0.00156
+0.00%
$ 1.87 million $ 1,145
May 2, 11 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,127
May 2, 10 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,132