Hara Historical Data

HART Page 4
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,430
10:09 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,449
10:04 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,445
9:59 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,451
9:54 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,446
9:49 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,451
9:44 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,461
9:39 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,450
9:34 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,456
9:29 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,457
9:24 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,454
9:19 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,458
9:14 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,463
9:09 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,463
9:04 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,465
8:59 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,453
8:54 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,462
8:49 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,461
8:44 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,454
8:39 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,457
8:34 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,459
8:29 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,453
8:24 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,453
8:19 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,456
8:14 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,465
8:09 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,467
8:04 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,454
7:59 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,453
7:54 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,456
7:49 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,451
7:44 PM $ 0.00191
+0.00%
$ 2.28 million $ 2,456
7:39 PM $ 0.00191
+0.00%
$ 2.28 million $ 2,456
7:34 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,459
7:29 PM $ 0.00191
+0.00%
$ 2.28 million $ 2,452
7:24 PM $ 0.00191
+0.00%
$ 2.28 million $ 2,453
7:19 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,456
7:14 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,452
7:09 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,462
7:04 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,453
6:59 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,446
6:54 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,453
6:49 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,447
6:44 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,436
6:39 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,451
6:34 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,437
6:29 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,444
6:24 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,445
6:19 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,437
6:14 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,444
6:09 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,448