Hara Historical Data

HART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00221
+5.59%
$ 2.57 million $ 11,171
Jun 5 $ 0.00201
-2.57%
$ 2.5 million $ 152,796
May 29 $ 0.00207
+14.55%
$ 2.48 million $ 69,470
May 22 $ 0.0018
-7.41%
$ 2.16 million $ 22,154
May 15 $ 0.00187
-10.80%
$ 2.33 million $ 7,329
May 8 $ 0.00209
-12.44%
$ 2.52 million $ 3,680
May 1 $ 0.00239
-0.03%
$ 2.86 million $ 1,736
Apr 24 $ 0.00252
-4.02%
$ 2.86 million $ 25,939
Apr 17 $ 0.00261
-6.38%
$ 3.07 million $ 2,974
Apr 10 $ 0.00271
-1.58%
$ 3.34 million $ 10,251
Apr 3 $ 0.00275
-4.13%
$ 3.3 million $ 3,894
Mar 27 $ 0.00287
-3.42%
$ 3.44 million $ 26,612
Mar 20 $ 0.00303
-0.79%
$ 3.56 million $ 29,791
Mar 13 $ 0.00306
+5.32%
$ 3.66 million $ 250,234
Mar 6 $ 0.0029
-5.64%
$ 3.48 million $ 16,228
Feb 27 $ 0.00308
+2.09%
$ 3.69 million $ 50,962
Feb 20 $ 0.00301
-6.73%
$ 3.61 million $ 58,007
Feb 13 $ 0.00323
+9.05%
$ 3.87 million $ 155,771
Feb 6 $ 0.00296
+4.01%
$ 3.55 million $ 654,260
Jan 30 $ 0.00285
-0.81%
$ 3.41 million $ 62,884
Jan 23 $ 0.00287
-1.68%
$ 3.44 million $ 35,329
Jan 16 $ 0.00292
+6.02%
$ 3.5 million $ 371,470
Jan 9 $ 0.00276
+13.16%
$ 3.3 million $ 890,856
Jan 2 $ 0.00243
-5.42%
$ 2.92 million $ 235,938
Dec 26 $ 0.00257
+14.61%
$ 3.09 million $ 1.04 million
Dec 19 $ 0.00225
+13.15%
$ 2.69 million $ 453,806
Dec 12 $ 0.00199
-3.21%
$ 2.38 million $ 46,295
Dec 5 $ 0.00205
-4.12%
$ 2.46 million $ 88,232
Nov 28 $ 0.00214
-1.27%
$ 2.56 million $ 22,969
Nov 21 $ 0.00217
+5.90%
$ 2.6 million $ 50,022
Nov 14 $ 0.00217
+8.50%
$ 2.45 million $ 138,326
Nov 7 $ 0.00213
-22.19%
$ 2.4 million $ 877,210
Download