Hara Historical Data

HART Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000947
-0.02%
$ 1.14 million $ 11,836
Feb 19, 8 AM $ 0.000947
+0.03%
$ 1.14 million $ 13,466
Feb 19, 7 AM $ 0.000946
-5.81%
$ 1.13 million $ 16,172
Feb 19, 6 AM $ 0.001
+6.24%
$ 1.2 million $ 18,599
Feb 19, 5 AM $ 0.000945
+0.04%
$ 1.13 million $ 18,908
Feb 19, 4 AM $ 0.000945
+0.04%
$ 1.13 million $ 19,410
Feb 19, 3 AM $ 0.000945
-11.13%
$ 1.13 million $ 21,391
Feb 19, 2 AM $ 0.00106
+0.11%
$ 1.27 million $ 22,058
Feb 19, 1 AM $ 0.001
-0.17%
$ 1.2 million $ 22,831
Feb 19, 12 AM $ 0.00106
+5.88%
$ 1.28 million $ 22,457
Feb 18, 11 PM $ 0.001
+6.25%
$ 1.2 million $ 21,122
Feb 18, 10 PM $ 0.000946
+0.02%
$ 1.13 million $ 21,025
Feb 18, 9 PM $ 0.000945
-0.08%
$ 1.13 million $ 21,010
Feb 18, 8 PM $ 0.000946
+0.00%
$ 1.13 million $ 20,927
Feb 18, 7 PM $ 0.000946
+0.00%
$ 1.13 million $ 20,533
Feb 18, 6 PM $ 0.00106
+12.40%
$ 1.28 million $ 20,485
Feb 18, 5 PM $ 0.000947
-5.91%
$ 1.14 million $ 20,403
Feb 18, 4 PM $ 0.00112
+18.79%
$ 1.35 million $ 18,827
Feb 18, 3 PM $ 0.000947
-5.91%
$ 1.14 million $ 14,937
Feb 18, 2 PM $ 0.00101
+6.22%
$ 1.21 million $ 14,645
Feb 18, 1 PM $ 0.000948
-5.89%
$ 1.14 million $ 14,036
Feb 18, 12 PM $ 0.00101
+6.23%
$ 1.21 million $ 13,709
Feb 18, 11 AM $ 0.000948
-0.02%
$ 1.14 million $ 13,586
Feb 18, 10 AM $ 0.000948
-5.84%
$ 1.14 million $ 12,909
Feb 18, 9 AM $ 0.000948
-11.08%
$ 1.14 million $ 12,814
Feb 18, 8 AM $ 0.00112
+18.75%
$ 1.35 million $ 11,042
Feb 18, 7 AM $ 0.000947
+6.70%
$ 1.14 million $ 8,138
Feb 18, 6 AM $ 0.00101
+6.24%
$ 1.21 million $ 5,760
Feb 18, 5 AM $ 0.000947
-0.07%
$ 1.14 million $ 5,448
Feb 18, 4 AM $ 0.000948
-11.10%
$ 1.14 million $ 5,102
Feb 18, 3 AM $ 0.00101
+6.19%
$ 1.21 million $ 2,859
Feb 18, 2 AM $ 0.000948
+14.21%
$ 1.14 million $ 1,907
Feb 18, 1 AM $ 0.00083
-0.08%
$ 995,443 $ 655
Feb 18, 12 AM $ 0.000831
+0.00%
$ 996,208 $ 577
Feb 17, 11 PM $ 0.00089
+0.00%
$ 1.07 million $ 568
Feb 17, 10 PM $ 0.00089
+0.01%
$ 1.07 million $ 548
Feb 17, 9 PM $ 0.00089
-0.07%
$ 1.07 million $ 557
Feb 17, 8 PM $ 0.000891
-0.05%
$ 1.07 million $ 557
Feb 17, 7 PM $ 0.000891
+7.14%
$ 1.07 million $ 611
Feb 17, 6 PM $ 0.000832
+0.07%
$ 997,336 $ 616
Feb 17, 5 PM $ 0.000831
-0.01%
$ 996,685 $ 621
Feb 17, 4 PM $ 0.000831
-6.67%
$ 996,744 $ 701
Feb 17, 3 PM $ 0.000891
-0.06%
$ 1.07 million $ 700
Feb 17, 2 PM $ 0.000891
+7.12%
$ 1.07 million $ 961
Feb 17, 1 PM $ 0.000832
+0.00%
$ 997,573 $ 1,646
Feb 17, 12 PM $ 0.000832
-0.05%
$ 997,573 $ 1,688
Feb 17, 11 AM $ 0.000832
+0.08%
$ 998,047 $ 1,910
Feb 17, 10 AM $ 0.000832
-6.65%
$ 997,277 $ 1,846
Feb 17, 9 AM $ 0.000891
+7.21%
$ 1.07 million $ 1,993
Feb 17, 8 AM $ 0.000831
+0.01%
$ 996,744 $ 2,049