Hara Historical Data

HART Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000831
+0.01%
$ 996,744 $ 2,049
Feb 17, 7 AM $ 0.000831
-0.03%
$ 996,625 $ 2,572
Feb 17, 6 AM $ 0.000831
+0.05%
$ 996,980 $ 2,650
Feb 17, 5 AM $ 0.000831
-6.70%
$ 996,448 $ 2,642
Feb 17, 4 AM $ 0.000891
+7.13%
$ 1.07 million $ 2,656
Feb 17, 3 AM $ 0.000831
-6.66%
$ 996,921 $ 2,606
Feb 17, 2 AM $ 0.000831
-0.01%
$ 996,862 $ 2,539
Feb 17, 1 AM $ 0.000831
+0.00%
$ 996,948 $ 2,551
Feb 17, 12 AM $ 0.000831
-6.67%
$ 996,948 $ 2,570
Feb 16, 11 PM $ 0.000831
+0.00%
$ 996,948 $ 2,575
Feb 16, 10 PM $ 0.000831
-6.67%
$ 996,948 $ 2,710
Feb 16, 9 PM $ 0.000891
+0.00%
$ 1.07 million $ 2,922
Feb 16, 8 PM $ 0.000891
+7.15%
$ 1.07 million $ 2,937
Feb 16, 7 PM $ 0.000831
+0.01%
$ 996,883 $ 3,092
Feb 16, 6 PM $ 0.000831
+0.00%
$ 996,744 $ 3,055
Feb 16, 5 PM $ 0.000831
-0.11%
$ 996,803 $ 3,080
Feb 16, 4 PM $ 0.000832
-0.01%
$ 997,869 $ 3,023
Feb 16, 3 PM $ 0.000832
-0.02%
$ 997,929 $ 4,006
Feb 16, 2 PM $ 0.000892
+7.15%
$ 1.07 million $ 3,826
Feb 16, 1 PM $ 0.000832
+0.00%
$ 998,030 $ 3,151
Feb 16, 12 PM $ 0.000832
-0.01%
$ 998,024 $ 3,180
Feb 16, 11 AM $ 0.000832
-6.65%
$ 998,107 $ 3,294
Feb 16, 10 AM $ 0.000892
+7.14%
$ 1.07 million $ 3,457
Feb 16, 9 AM $ 0.000832
-6.67%
$ 997,988 $ 3,291
Feb 16, 8 AM $ 0.000892
+7.17%
$ 1.07 million $ 3,124
Feb 16, 7 AM $ 0.000832
-6.66%
$ 997,751 $ 2,644
Feb 16, 6 AM $ 0.000891
+7.17%
$ 1.07 million $ 2,738
Feb 16, 5 AM $ 0.000832
-6.69%
$ 997,401 $ 2,787
Feb 16, 4 AM $ 0.000891
+7.11%
$ 1.07 million $ 2,858
Feb 16, 3 AM $ 0.000832
+0.04%
$ 997,929 $ 3,640
Feb 16, 2 AM $ 0.000832
-6.64%
$ 997,514 $ 3,619
Feb 16, 1 AM $ 0.000832
+0.00%
$ 997,277 $ 3,612
Feb 16, 12 AM $ 0.000832
+0.00%
$ 997,277 $ 3,676
Feb 15, 11 PM $ 0.000832
-6.67%
$ 997,288 $ 3,695
Feb 15, 10 PM $ 0.000891
+0.00%
$ 1.07 million $ 3,878
Feb 15, 9 PM $ 0.000891
+7.14%
$ 1.07 million $ 3,682
Feb 15, 8 PM $ 0.000832
-6.67%
$ 997,288 $ 3,932
Feb 15, 7 PM $ 0.000891
+0.00%
$ 1.07 million $ 3,832
Feb 15, 6 PM $ 0.000891
+0.00%
$ 1.07 million $ 3,857
Feb 15, 5 PM $ 0.000891
+0.00%
$ 1.07 million $ 4,017
Feb 15, 4 PM $ 0.000891
+0.00%
$ 1.07 million $ 4,104
Feb 15, 3 PM $ 0.000891
+0.00%
$ 1.07 million $ 3,170
Feb 15, 2 PM $ 0.000891
+0.00%
$ 1.07 million $ 3,229
Feb 15, 1 PM $ 0.000891
+0.00%
$ 1.07 million $ 3,331
Feb 15, 12 PM $ 0.000891
+0.00%
$ 1.07 million $ 3,306
Feb 15, 11 AM $ 0.000891
+0.00%
$ 1.07 million $ 3,633
Feb 15, 10 AM $ 0.000891
-6.25%
$ 1.07 million $ 3,599
Feb 15, 9 AM $ 0.000891
+0.00%
$ 1.07 million $ 4,477
Feb 15, 8 AM $ 0.000891
-6.25%
$ 1.07 million $ 5,190
Feb 15, 7 AM $ 0.000891
+0.00%
$ 1.07 million $ 5,147