Hara Historical Data

HART Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000891
+0.00%
$ 1.07 million $ 5,281
Feb 15, 5 AM $ 0.000891
+0.00%
$ 1.07 million $ 5,428
Feb 15, 4 AM $ 0.000891
-6.25%
$ 1.07 million $ 5,657
Feb 15, 3 AM $ 0.000891
+0.00%
$ 1.07 million $ 5,545
Feb 15, 2 AM $ 0.000891
+0.00%
$ 1.07 million $ 6,306
Feb 15, 1 AM $ 0.000891
+7.14%
$ 1.07 million $ 6,370
Feb 15, 12 AM $ 0.000832
-6.67%
$ 997,288 $ 6,369
Feb 14, 11 PM $ 0.000951
+14.29%
$ 1.14 million $ 7,407
Feb 14, 10 PM $ 0.000832
+0.00%
$ 997,288 $ 8,343
Feb 14, 9 PM $ 0.000891
+7.14%
$ 1.07 million $ 8,722
Feb 14, 8 PM $ 0.000832
-6.67%
$ 997,288 $ 8,456
Feb 14, 7 PM $ 0.000832
+0.00%
$ 997,288 $ 8,349
Feb 14, 6 PM $ 0.000832
+0.00%
$ 997,288 $ 8,324
Feb 14, 5 PM $ 0.000832
-6.67%
$ 997,288 $ 8,133
Feb 14, 4 PM $ 0.000891
+0.00%
$ 1.07 million $ 8,257
Feb 14, 3 PM $ 0.000832
-6.67%
$ 997,288 $ 9,696
Feb 14, 2 PM $ 0.000832
-6.67%
$ 997,288 $ 11,790
Feb 14, 1 PM $ 0.000891
+0.00%
$ 1.07 million $ 13,488
Feb 14, 12 PM $ 0.000832
-6.67%
$ 997,288 $ 15,562
Feb 14, 11 AM $ 0.000832
+0.00%
$ 997,288 $ 19,270
Feb 14, 10 AM $ 0.000832
+0.00%
$ 997,288 $ 20,299
Feb 14, 9 AM $ 0.000832
+0.00%
$ 997,288 $ 19,977
Feb 14, 8 AM $ 0.000832
-6.67%
$ 997,288 $ 21,691
Feb 14, 7 AM $ 0.000891
+0.00%
$ 1.07 million $ 22,524
Feb 14, 6 AM $ 0.000891
+0.00%
$ 1.07 million $ 25,660
Feb 14, 5 AM $ 0.000891
+7.14%
$ 1.07 million $ 27,005
Feb 14, 4 AM $ 0.000832
-6.67%
$ 997,288 $ 27,887
Feb 14, 3 AM $ 0.000891
+0.00%
$ 1.07 million $ 31,480
Feb 14, 2 AM $ 0.000951
+0.00%
$ 1.14 million $ 33,798
Feb 14, 1 AM $ 0.000951
+6.67%
$ 1.14 million $ 38,974
Feb 14, 12 AM $ 0.000951
+0.00%
$ 1.14 million $ 58,154
Feb 13, 11 PM $ 0.000891
+0.00%
$ 1.07 million $ 62,913
Feb 13, 10 PM $ 0.000832
+0.01%
$ 997,288 $ 62,843
Feb 13, 9 PM $ 0.000832
-0.01%
$ 997,217 $ 62,722
Feb 13, 8 PM $ 0.000832
+0.02%
$ 997,336 $ 63,218
Feb 13, 7 PM $ 0.000832
+0.02%
$ 997,158 $ 63,310
Feb 13, 4 PM $ 0.000891
-0.02%
$ 1.07 million $ 64,492
Feb 13, 3 PM $ 0.000891
-11.76%
$ 1.07 million $ 65,522
Feb 13, 2 PM $ 0.00101
-0.06%
$ 1.21 million $ 67,942
Feb 13, 1 PM $ 0.000951
-5.88%
$ 1.14 million $ 68,617
Feb 13, 12 PM $ 0.00101
+13.43%
$ 1.21 million $ 71,105
Feb 13, 11 AM $ 0.000891
-0.01%
$ 1.07 million $ 70,711
Feb 13, 10 AM $ 0.000951
+6.67%
$ 1.14 million $ 88,242
Feb 13, 9 AM $ 0.000891
+0.01%
$ 1.07 million $ 164,468
Feb 13, 8 AM $ 0.000891
+0.04%
$ 1.07 million $ 166,689
Feb 13, 7 AM $ 0.000891
-6.22%
$ 1.07 million $ 168,075
Feb 13, 6 AM $ 0.00095
-5.86%
$ 1.14 million $ 169,294
Feb 13, 5 AM $ 0.00107
+5.87%
$ 1.28 million $ 170,203
Feb 13, 4 AM $ 0.00101
-10.57%
$ 1.21 million $ 179,848
Feb 13, 3 AM $ 0.00113
+5.56%
$ 1.35 million $ 177,017