Hara Historical Data

HART Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00118
+4.99%
$ 1.42 million $ 6,717
May 19, 5 AM $ 0.00113
-4.79%
$ 1.35 million $ 6,229
May 19, 4 AM $ 0.00118
-0.01%
$ 1.42 million $ 6,350
May 19, 3 AM $ 0.00118
+16.59%
$ 1.42 million $ 5,531
May 19, 2 AM $ 0.00102
-0.19%
$ 1.22 million $ 4,210
May 19, 1 AM $ 0.00102
+0.02%
$ 1.22 million $ 4,329
May 19, 12 AM $ 0.00102
-5.17%
$ 1.22 million $ 4,644
May 18, 11 PM $ 0.00107
-0.02%
$ 1.29 million $ 4,654
May 18, 10 PM $ 0.00107
-0.12%
$ 1.29 million $ 4,746
May 18, 9 PM $ 0.00107
-0.06%
$ 1.29 million $ 4,711
May 18, 8 PM $ 0.00108
-5.02%
$ 1.29 million $ 4,975
May 18, 7 PM $ 0.00113
+5.34%
$ 1.36 million $ 5,006
May 18, 6 PM $ 0.00102
-5.30%
$ 1.22 million $ 4,996
May 18, 5 PM $ 0.00108
+0.13%
$ 1.29 million $ 4,927
May 18, 4 PM $ 0.00102
-5.27%
$ 1.22 million $ 5,284
May 18, 3 PM $ 0.00107
-5.04%
$ 1.29 million $ 5,393
May 18, 2 PM $ 0.00113
+5.23%
$ 1.36 million $ 6,149
May 18, 1 PM $ 0.00108
-0.15%
$ 1.29 million $ 6,558
May 18, 12 PM $ 0.00113
+0.15%
$ 1.36 million $ 7,082
May 18, 11 AM $ 0.00107
+0.00%
$ 1.29 million $ 10,019
May 18, 10 AM $ 0.00108
-0.09%
$ 1.29 million $ 11,993
May 18, 9 AM $ 0.00108
-0.03%
$ 1.29 million $ 12,502
May 18, 8 AM $ 0.00108
-4.97%
$ 1.29 million $ 13,164
May 18, 7 AM $ 0.00108
-5.01%
$ 1.29 million $ 14,438
May 18, 6 AM $ 0.00113
+5.37%
$ 1.36 million $ 14,667
May 18, 5 AM $ 0.00113
-0.03%
$ 1.36 million $ 15,731
May 18, 4 AM $ 0.00113
+5.28%
$ 1.36 million $ 17,838
May 18, 3 AM $ 0.00108
-0.04%
$ 1.29 million $ 20,113
May 18, 2 AM $ 0.00108
-0.19%
$ 1.29 million $ 20,989
May 18, 1 AM $ 0.00113
+4.98%
$ 1.36 million $ 24,966
May 18, 12 AM $ 0.00108
+5.62%
$ 1.3 million $ 26,411
May 17, 11 PM $ 0.00102
+0.06%
$ 1.23 million $ 26,327
May 17, 10 PM $ 0.00102
+0.00%
$ 1.23 million $ 26,572
May 17, 9 PM $ 0.00102
-5.26%
$ 1.23 million $ 27,516
May 17, 8 PM $ 0.00108
+5.56%
$ 1.29 million $ 27,279
May 17, 7 PM $ 0.00102
+0.00%
$ 1.23 million $ 27,277
May 17, 6 PM $ 0.00102
+0.00%
$ 1.23 million $ 27,273
May 17, 5 PM $ 0.00102
-5.26%
$ 1.23 million $ 27,155
May 17, 4 PM $ 0.00114
+5.26%
$ 1.36 million $ 27,191
May 17, 3 PM $ 0.00108
+0.00%
$ 1.29 million $ 27,788
May 17, 2 PM $ 0.00108
-5.00%
$ 1.29 million $ 29,179
May 17, 1 PM $ 0.00114
+0.00%
$ 1.36 million $ 31,150
May 17, 12 PM $ 0.00114
+5.26%
$ 1.36 million $ 32,306
May 17, 11 AM $ 0.00114
+0.00%
$ 1.36 million $ 32,545
May 17, 10 AM $ 0.00114
-4.76%
$ 1.36 million $ 32,157
May 17, 9 AM $ 0.00119
+0.00%
$ 1.43 million $ 41,282
May 17, 8 AM $ 0.00119
-4.55%
$ 1.43 million $ 53,396
May 17, 7 AM $ 0.00119
+0.00%
$ 1.43 million $ 55,331
May 17, 6 AM $ 0.00119
-4.55%
$ 1.43 million $ 74,909
May 17, 5 AM $ 0.00119
-8.70%
$ 1.43 million $ 103,539