Hara Historical Data

HART Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00113
+5.56%
$ 1.35 million $ 177,017
Feb 13, 2 AM $ 0.00107
-14.32%
$ 1.28 million $ 177,121
Feb 13, 1 AM $ 0.00119
+5.16%
$ 1.42 million $ 172,390
Feb 13, 12 AM $ 0.00107
+12.49%
$ 1.28 million $ 154,031
Feb 12, 11 PM $ 0.000892
+0.00%
$ 1.07 million $ 148,106
Feb 12, 10 PM $ 0.000892
+7.18%
$ 1.07 million $ 146,917
Feb 12, 9 PM $ 0.000832
+0.00%
$ 997,988 $ 147,737
Feb 12, 8 PM $ 0.000892
-0.06%
$ 1.07 million $ 147,269
Feb 12, 7 PM $ 0.000773
-13.26%
$ 927,279 $ 147,298
Feb 12, 6 PM $ 0.000892
+15.37%
$ 1.07 million $ 146,933
Feb 12, 5 PM $ 0.000832
-0.03%
$ 997,896 $ 148,354
Feb 12, 4 PM $ 0.000892
-0.02%
$ 1.07 million $ 147,984
Feb 12, 10 AM $ 0.00155
+44.49%
$ 1.85 million $ 89,993
Feb 12, 9 AM $ 0.00101
+21.49%
$ 1.21 million $ 58,272
Feb 12, 8 AM $ 0.000832
-6.66%
$ 997,869 $ 56,244
Feb 12, 7 AM $ 0.000832
+16.75%
$ 997,810 $ 54,817
Feb 12, 6 AM $ 0.000713
-7.72%
$ 854,656 $ 50,673
Feb 12, 5 AM $ 0.000832
+27.33%
$ 997,395 $ 49,365
Feb 12, 4 AM $ 0.000594
-9.16%
$ 712,087 $ 39,614
Feb 12, 3 AM $ 0.000654
+9.96%
$ 783,882 $ 39,174
Feb 12, 2 AM $ 0.000595
+11.03%
$ 712,891 $ 36,400
Feb 12, 1 AM $ 0.000476
-0.07%
$ 570,550 $ 35,528
Feb 12, 12 AM $ 0.000536
+28.57%
$ 642,312 $ 35,736
Feb 11, 11 PM $ 0.000476
-0.06%
$ 570,958 $ 35,670
Feb 11, 10 PM $ 0.000476
+14.34%
$ 571,323 $ 35,610
Feb 11, 9 PM $ 0.000417
-12.56%
$ 499,677 $ 34,506
Feb 11, 8 PM $ 0.000417
+0.02%
$ 500,002 $ 34,544
Feb 11, 7 PM $ 0.000417
-0.02%
$ 499,886 $ 34,536
Feb 11, 6 PM $ 0.000536
+0.01%
$ 642,825 $ 34,529
Feb 11, 5 PM $ 0.000596
-9.07%
$ 714,207 $ 32,888
Feb 11, 4 PM $ 0.000596
+11.12%
$ 714,063 $ 32,429
Feb 11, 3 PM $ 0.000536
+12.49%
$ 642,595 $ 26,761
Feb 11, 1 PM $ 0.000357
-0.15%
$ 427,633 $ 22,349
Feb 11, 12 PM $ 0.000357
-14.39%
$ 428,295 $ 21,430
Feb 11, 11 AM $ 0.000358
+20.01%
$ 428,805 $ 21,451
Feb 11, 10 AM $ 0.000298
-16.65%
$ 357,295 $ 20,835
Feb 11, 9 AM $ 0.000298
-0.03%
$ 357,145 $ 8,083
Feb 11, 8 AM $ 0.000298
-16.65%
$ 357,253 $ 7,454
Feb 11, 7 AM $ 0.000357
+49.91%
$ 428,550 $ 7,198
Feb 11, 6 AM $ 0.000298
+24.96%
$ 357,423 $ 6,576
Feb 11, 5 AM $ 0.000298
+0.08%
$ 357,551 $ 6,771
Feb 11, 4 AM $ 0.000298
-16.66%
$ 357,274 $ 6,288
Feb 11, 3 AM $ 0.000358
-0.07%
$ 428,703 $ 5,613
Feb 11, 2 AM $ 0.000417
+16.70%
$ 500,512 $ 6,460
Feb 11, 1 AM $ 0.000417
+0.07%
$ 500,362 $ 7,032
Feb 11, 12 AM $ 0.000417
+16.65%
$ 500,005 $ 7,313
Feb 10, 11 PM $ 0.000357
-0.03%
$ 428,627 $ 7,480
Feb 10, 10 PM $ 0.000358
+0.00%
$ 428,761 $ 7,450
Feb 10, 9 PM $ 0.000358
-14.36%
$ 428,780 $ 7,376
Feb 10, 8 PM $ 0.000418
+0.02%
$ 500,661 $ 7,355