Hara Historical Data

HART Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000418
+0.02%
$ 500,661 $ 7,355
Feb 10, 7 PM $ 0.000358
+0.02%
$ 429,052 $ 7,417
Feb 10, 6 PM $ 0.000358
+0.00%
$ 428,959 $ 7,380
Feb 10, 5 PM $ 0.000417
-0.10%
$ 500,154 $ 7,551
Feb 10, 4 PM $ 0.000418
+0.03%
$ 500,640 $ 7,543
Feb 10, 3 PM $ 0.000417
+16.54%
$ 500,482 $ 7,442
Feb 10, 2 PM $ 0.000358
-14.14%
$ 429,445 $ 8,091
Feb 10, 1 PM $ 0.000417
+16.69%
$ 500,154 $ 8,131
Feb 10, 12 PM $ 0.000357
+0.06%
$ 428,601 $ 7,797
Feb 10, 11 AM $ 0.000357
-14.28%
$ 428,347 $ 9,135
Feb 10, 10 AM $ 0.000417
+0.04%
$ 499,677 $ 9,781
Feb 10, 9 AM $ 0.000417
-12.49%
$ 499,499 $ 9,661
Feb 10, 8 AM $ 0.000417
+0.02%
$ 499,469 $ 10,441
Feb 10, 7 AM $ 0.000416
+0.03%
$ 499,350 $ 10,352
Feb 10, 6 AM $ 0.000357
-14.36%
$ 427,887 $ 9,971
Feb 10, 5 AM $ 0.000476
+14.29%
$ 570,992 $ 9,039
Feb 10, 4 AM $ 0.000476
+0.01%
$ 570,992 $ 8,591
Feb 10, 3 AM $ 0.000476
+14.16%
$ 570,958 $ 8,379
Feb 10, 2 AM $ 0.000477
+33.52%
$ 571,570 $ 7,310
Feb 10, 1 AM $ 0.000416
-0.02%
$ 499,410 $ 7,417
Feb 10, 12 AM $ 0.000417
-12.50%
$ 499,529 $ 7,258
Feb 9, 11 PM $ 0.000476
+0.00%
$ 570,890 $ 7,200
Feb 9, 10 PM $ 0.000476
-11.13%
$ 570,890 $ 7,871
Feb 9, 9 PM $ 0.000536
+28.57%
$ 642,366 $ 8,054
Feb 9, 8 PM $ 0.000536
+0.04%
$ 642,672 $ 8,904
Feb 9, 7 PM $ 0.000536
-0.01%
$ 642,404 $ 8,893
Feb 9, 6 PM $ 0.000476
+0.02%
$ 571,087 $ 8,959
Feb 9, 5 PM $ 0.000476
-0.01%
$ 570,992 $ 8,942
Feb 9, 4 PM $ 0.000476
+0.00%
$ 571,060 $ 9,469
Feb 9, 3 PM $ 0.000476
-11.05%
$ 571,087 $ 11,322
Feb 9, 2 PM $ 0.000535
+0.09%
$ 570,720 $ 11,075
Feb 9, 1 PM $ 0.000535
-10.01%
$ 641,487 $ 14,082
Feb 9, 12 PM $ 0.000476
-0.02%
$ 570,245 $ 19,759
Feb 9, 11 AM $ 0.000535
+0.00%
$ 641,573 $ 20,019
Feb 9, 10 AM $ 0.000535
+28.56%
$ 641,678 $ 19,979
Feb 9, 9 AM $ 0.000416
-22.21%
$ 499,113 $ 20,626
Feb 9, 8 AM $ 0.000535
+12.37%
$ 641,640 $ 20,142
Feb 9, 7 AM $ 0.000536
+0.04%
$ 642,364 $ 21,890
Feb 9, 6 AM $ 0.000535
+12.73%
$ 642,098 $ 26,079
Feb 9, 5 AM $ 0.000475
-11.04%
$ 569,602 $ 30,823
Feb 9, 4 AM $ 0.000534
+0.08%
$ 640,270 $ 34,489
Feb 9, 3 AM $ 0.000534
-0.04%
$ 639,776 $ 37,399
Feb 9, 2 AM $ 0.000534
+0.06%
$ 640,027 $ 42,249
Feb 9, 1 AM $ 0.000533
+28.53%
$ 639,662 $ 45,318
Feb 9, 12 AM $ 0.000415
-0.06%
$ 497,663 $ 45,285
Feb 8, 11 PM $ 0.000475
+0.00%
$ 569,112 $ 46,163
Feb 8, 10 PM $ 0.000475
-11.11%
$ 569,112 $ 46,652
Feb 8, 9 PM $ 0.000534
+0.00%
$ 640,251 $ 46,470
Feb 8, 8 PM $ 0.000593
+11.11%
$ 711,390 $ 45,747
Feb 8, 7 PM $ 0.000534
+0.00%
$ 640,251 $ 45,706