Hara Historical Data

HART Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000534
+0.00%
$ 640,251 $ 45,706
Feb 8, 6 PM $ 0.000534
+0.00%
$ 640,251 $ 46,135
Feb 8, 5 PM $ 0.000475
-11.11%
$ 569,112 $ 47,511
Feb 8, 4 PM $ 0.000593
+11.11%
$ 711,390 $ 46,284
Feb 8, 3 PM $ 0.000534
+0.00%
$ 640,251 $ 45,160
Feb 8, 2 PM $ 0.000593
-9.09%
$ 711,390 $ 45,576
Feb 8, 1 PM $ 0.000771
+18.18%
$ 924,806 $ 43,307
Feb 8, 12 PM $ 0.000653
+0.00%
$ 782,529 $ 36,896
Feb 8, 11 AM $ 0.000534
+12.50%
$ 640,251 $ 35,135
Feb 8, 10 AM $ 0.000475
-11.11%
$ 569,112 $ 35,337
Feb 8, 9 AM $ 0.000475
-11.11%
$ 569,112 $ 35,047
Feb 8, 8 AM $ 0.000653
+22.22%
$ 782,529 $ 34,744
Feb 8, 7 AM $ 0.000534
-30.77%
$ 640,251 $ 33,025
Feb 8, 6 AM $ 0.000712
-7.69%
$ 853,667 $ 28,793
Feb 8, 5 AM $ 0.000771
+18.18%
$ 924,806 $ 27,280
Feb 8, 4 AM $ 0.000653
-8.33%
$ 782,529 $ 20,365
Feb 8, 3 AM $ 0.000771
+8.33%
$ 924,806 $ 17,394
Feb 8, 2 AM $ 0.000653
+57.14%
$ 782,529 $ 13,028
Feb 8, 1 AM $ 0.000415
-22.22%
$ 497,973 $ 8,950
Feb 8, 12 AM $ 0.000534
+12.50%
$ 640,251 $ 9,039
Feb 7, 11 PM $ 0.000475
+0.00%
$ 569,112 $ 8,099
Feb 7, 10 PM $ 0.000475
+0.00%
$ 569,112 $ 6,947
Feb 7, 9 PM $ 0.000415
+0.00%
$ 497,973 $ 7,097
Feb 7, 8 PM $ 0.000415
+0.00%
$ 497,973 $ 7,024
Feb 7, 7 PM $ 0.000415
-12.50%
$ 497,973 $ 6,959
Feb 7, 6 PM $ 0.000475
+14.29%
$ 569,112 $ 6,486
Feb 7, 5 PM $ 0.000356
+0.00%
$ 426,834 $ 5,003
Feb 7, 4 PM $ 0.000415
+0.00%
$ 497,973 $ 4,978
Feb 7, 3 PM $ 0.000356
-14.29%
$ 426,834 $ 4,954
Feb 7, 2 PM $ 0.000415
+0.00%
$ 497,973 $ 3,959
Feb 7, 1 PM $ 0.000356
-14.29%
$ 426,834 $ 4,279
Feb 7, 12 PM $ 0.000475
+14.29%
$ 569,112 $ 4,297
Feb 7, 11 AM $ 0.000415
+0.00%
$ 497,973 $ 3,641
Feb 7, 10 AM $ 0.000415
-12.50%
$ 497,973 $ 3,353
Feb 7, 9 AM $ 0.000475
+0.00%
$ 569,112 $ 2,612
Feb 7, 8 AM $ 0.000475
-11.11%
$ 569,112 $ 2,634
Feb 7, 7 AM $ 0.000534
+0.00%
$ 640,251 $ 2,838
Feb 7, 6 AM $ 0.000475
-11.11%
$ 569,112 $ 3,230
Feb 7, 5 AM $ 0.000534
+0.00%
$ 640,251 $ 3,291
Feb 7, 4 AM $ 0.000475
-11.11%
$ 569,112 $ 3,342
Feb 7, 3 AM $ 0.000534
-10.00%
$ 640,251 $ 3,420
Feb 7, 2 AM $ 0.000593
-9.09%
$ 711,390 $ 3,896
Feb 7, 1 AM $ 0.000653
+22.22%
$ 782,529 $ 3,827
Feb 7, 12 AM $ 0.000534
-10.00%
$ 640,251 $ 4,353
Feb 6, 11 PM $ 0.000593
+0.00%
$ 711,390 $ 4,912
Feb 6, 10 PM $ 0.000593
+0.00%
$ 711,390 $ 5,061
Feb 6, 9 PM $ 0.000593
+11.12%
$ 711,390 $ 5,012
Feb 6, 8 PM $ 0.000534
-0.07%
$ 640,194 $ 5,046
Feb 6, 7 PM $ 0.000534
+0.00%
$ 640,650 $ 5,049
Feb 6, 6 PM $ 0.000534
+0.01%
$ 640,629 $ 5,083