Hara Historical Data

HART Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00148
+0.01%
$ 1.77 million $ 50
May 15, 3 AM $ 0.00148
+0.12%
$ 1.77 million $ 50
May 15, 2 AM $ 0.00148
-0.02%
$ 1.77 million $ 50
May 15, 1 AM $ 0.00148
+4.09%
$ 1.77 million $ 50
May 15, 12 AM $ 0.00142
-0.18%
$ 1.7 million $ 49
May 14, 11 PM $ 0.00142
-0.14%
$ 1.71 million $ 49
May 14, 10 PM $ 0.00142
+0.00%
$ 1.71 million $ 26
May 14, 9 PM $ 0.00142
-0.08%
$ 1.71 million $ 40
May 14, 8 PM $ 0.00143
+0.04%
$ 1.71 million $ 40
May 14, 7 PM $ 0.00142
+0.00%
$ 1.71 million $ 40
May 14, 6 PM $ 0.00142
-0.01%
$ 1.71 million $ 40
May 14, 5 PM $ 0.00142
-0.01%
$ 1.71 million $ 40
May 14, 4 PM $ 0.00142
-0.07%
$ 1.71 million $ 40
May 14, 3 PM $ 0.00143
-0.02%
$ 1.71 million $ 42
May 14, 2 PM $ 0.00143
-0.04%
$ 1.71 million $ 42
May 14, 1 PM $ 0.00143
+0.01%
$ 1.71 million $ 41
May 14, 12 PM $ 0.00143
+0.14%
$ 1.71 million $ 40
May 14, 11 AM $ 0.00142
-7.41%
$ 1.71 million $ 40
May 14, 10 AM $ 0.00154
+0.02%
$ 1.84 million $ 36
May 14, 9 AM $ 0.00154
-0.13%
$ 1.84 million $ 37
May 14, 8 AM $ 0.00154
-0.03%
$ 1.85 million $ 36
May 14, 7 AM $ 0.00154
-0.04%
$ 1.85 million $ 36
May 14, 6 AM $ 0.00154
+3.85%
$ 1.85 million $ 36
May 14, 5 AM $ 0.00148
-0.07%
$ 1.78 million $ 18
May 14, 4 AM $ 0.00149
+0.00%
$ 1.78 million $ 18
May 14, 3 AM $ 0.00149
-0.03%
$ 1.78 million $ 20
May 14, 2 AM $ 0.00149
-0.04%
$ 1.78 million $ 30
May 14, 1 AM $ 0.00149
+0.00%
$ 1.78 million $ 30
May 14, 12 AM $ 0.00149
-0.09%
$ 1.78 million $ 338
May 13, 11 PM $ 0.00149
+0.16%
$ 1.78 million $ 339
May 13, 10 PM $ 0.00149
+0.10%
$ 1.78 million $ 389
May 13, 9 PM $ 0.00148
-0.16%
$ 1.78 million $ 375
May 13, 8 PM $ 0.00149
+0.02%
$ 1.78 million $ 376
May 13, 7 PM $ 0.00149
+0.06%
$ 1.78 million $ 376
May 13, 6 PM $ 0.00148
+0.00%
$ 1.78 million $ 375
May 13, 5 PM $ 0.00148
+0.00%
$ 1.78 million $ 379
May 13, 4 PM $ 0.00148
+3.91%
$ 1.78 million $ 379
May 13, 3 PM $ 0.00143
+0.08%
$ 1.71 million $ 377
May 13, 2 PM $ 0.00143
-0.01%
$ 1.71 million $ 377
May 13, 1 PM $ 0.00143
+0.05%
$ 1.71 million $ 378
May 13, 12 PM $ 0.00143
-0.13%
$ 1.71 million $ 378
May 13, 11 AM $ 0.00143
-0.06%
$ 1.71 million $ 378
May 13, 10 AM $ 0.00143
-3.76%
$ 1.71 million $ 378
May 13, 9 AM $ 0.00149
+3.98%
$ 1.78 million $ 384
May 13, 8 AM $ 0.00143
-0.13%
$ 1.71 million $ 386
May 13, 7 AM $ 0.00143
-0.09%
$ 1.72 million $ 387
May 13, 6 AM $ 0.00143
+0.20%
$ 1.72 million $ 387
May 13, 5 AM $ 0.00143
+0.02%
$ 1.71 million $ 386
May 13, 4 AM $ 0.00143
+0.18%
$ 1.71 million $ 472
May 13, 3 AM $ 0.00143
-7.26%
$ 1.71 million $ 517