Hara Historical Data

HART Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000534
+0.00%
$ 640,650 $ 5,049
Feb 6, 6 PM $ 0.000534
+0.01%
$ 640,629 $ 5,083
Feb 6, 5 PM $ 0.000534
-0.01%
$ 640,536 $ 5,445
Feb 6, 4 PM $ 0.000534
+0.03%
$ 640,608 $ 5,459
Feb 6, 3 PM $ 0.000534
+0.04%
$ 640,423 $ 5,689
Feb 6, 2 PM $ 0.000534
-9.95%
$ 640,159 $ 7,237
Feb 6, 1 PM $ 0.000593
+0.07%
$ 710,905 $ 7,096
Feb 6, 12 PM $ 0.000592
+11.09%
$ 710,416 $ 7,228
Feb 6, 11 AM $ 0.000593
+11.08%
$ 710,519 $ 9,119
Feb 6, 10 AM $ 0.000533
+0.12%
$ 639,662 $ 9,682
Feb 6, 9 AM $ 0.000533
-0.06%
$ 638,922 $ 10,081
Feb 6, 8 AM $ 0.000533
-18.21%
$ 639,321 $ 10,275
Feb 6, 7 AM $ 0.000593
+0.06%
$ 710,578 $ 10,594
Feb 6, 6 AM $ 0.000592
+11.08%
$ 710,147 $ 11,764
Feb 6, 5 AM $ 0.000474
-20.03%
$ 568,274 $ 12,024
Feb 6, 4 AM $ 0.000533
+0.09%
$ 639,516 $ 12,280
Feb 6, 3 AM $ 0.000474
-20.02%
$ 567,966 $ 12,657
Feb 6, 2 AM $ 0.000592
+11.12%
$ 710,105 $ 12,490
Feb 6, 1 AM $ 0.000533
+0.00%
$ 639,045 $ 12,859
Feb 6, 12 AM $ 0.000533
-10.00%
$ 639,045 $ 13,359
Feb 5, 11 PM $ 0.000533
-10.00%
$ 639,058 $ 13,228
Feb 5, 10 PM $ 0.000592
+11.11%
$ 710,071 $ 13,513
Feb 5, 9 PM $ 0.000592
-9.30%
$ 710,063 $ 14,975
Feb 5, 8 PM $ 0.000653
+0.07%
$ 782,877 $ 15,008
Feb 5, 7 PM $ 0.000652
+10.06%
$ 782,354 $ 14,998
Feb 5, 6 PM $ 0.000593
-9.08%
$ 710,848 $ 15,024
Feb 5, 5 PM $ 0.000652
+9.99%
$ 781,856 $ 14,693
Feb 5, 4 PM $ 0.000593
+0.07%
$ 710,873 $ 15,378
Feb 5, 3 PM $ 0.000592
-9.15%
$ 710,386 $ 15,443
Feb 5, 2 PM $ 0.000652
+10.05%
$ 781,939 $ 14,124
Feb 5, 1 PM $ 0.000593
-0.08%
$ 710,555 $ 14,877
Feb 5, 12 PM $ 0.000652
+0.13%
$ 782,199 $ 14,965
Feb 5, 11 AM $ 0.000652
-8.55%
$ 781,208 $ 15,826
Feb 5, 10 AM $ 0.000712
+9.08%
$ 854,250 $ 17,510
Feb 5, 9 AM $ 0.000713
-0.02%
$ 854,352 $ 40,256
Feb 5, 8 AM $ 0.000713
-0.01%
$ 854,562 $ 49,715
Feb 5, 7 AM $ 0.000653
-8.36%
$ 783,407 $ 63,179
Feb 5, 6 AM $ 0.000772
-7.15%
$ 926,098 $ 64,735
Feb 5, 5 AM $ 0.000772
+8.30%
$ 926,216 $ 64,089
Feb 5, 4 AM $ 0.000713
-14.29%
$ 855,256 $ 64,286
Feb 5, 3 AM $ 0.000773
-7.23%
$ 926,568 $ 63,699
Feb 5, 2 AM $ 0.000833
+16.66%
$ 998,760 $ 63,720
Feb 5, 1 AM $ 0.000774
+0.00%
$ 927,503 $ 63,429
Feb 5, 12 AM $ 0.000774
+0.00%
$ 927,503 $ 63,306
Feb 4, 11 PM $ 0.000714
-14.29%
$ 856,131 $ 63,934
Feb 4, 10 PM $ 0.000833
-0.02%
$ 998,876 $ 63,565
Feb 4, 9 PM $ 0.000833
-0.06%
$ 999,075 $ 62,009
Feb 4, 8 PM $ 0.000834
+0.02%
$ 999,724 $ 62,011
Feb 4, 7 PM $ 0.000834
+0.00%
$ 999,539 $ 62,000
Feb 4, 6 PM $ 0.000834
-0.01%
$ 999,497 $ 61,908