Hara Historical Data

HART Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000942
+0.00%
$ 1.13 million $ 72
Mar 28, 6 AM $ 0.000942
+0.00%
$ 1.13 million $ 72
Mar 28, 5 AM $ 0.000942
-5.88%
$ 1.13 million $ 72
Mar 28, 4 AM $ 0.001
+0.00%
$ 1.2 million $ 69
Mar 28, 3 AM $ 0.001
+6.25%
$ 1.2 million $ 58
Mar 28, 2 AM $ 0.000942
+0.00%
$ 1.13 million $ 71
Mar 28, 1 AM $ 0.000942
+0.00%
$ 1.13 million $ 71
Mar 28, 12 AM $ 0.000942
+0.00%
$ 1.13 million $ 71
Mar 27, 11 PM $ 0.000942
-5.88%
$ 1.13 million $ 69
Mar 27, 10 PM $ 0.001
+0.00%
$ 1.2 million $ 67
Mar 27, 9 PM $ 0.001
-0.09%
$ 1.2 million $ 67
Mar 27, 8 PM $ 0.001
-0.04%
$ 1.2 million $ 67
Mar 27, 7 PM $ 0.001
+0.03%
$ 1.2 million $ 67
Mar 27, 6 PM $ 0.001
+0.06%
$ 1.2 million $ 65
Mar 27, 5 PM $ 0.001
-0.05%
$ 1.2 million $ 65
Mar 27, 4 PM $ 0.001
+0.02%
$ 1.2 million $ 63
Mar 27, 3 PM $ 0.001
+0.02%
$ 1.2 million $ 63
Mar 27, 2 PM $ 0.001
+0.03%
$ 1.2 million $ 64
Mar 27, 1 PM $ 0.001
-0.04%
$ 1.2 million $ 115
Mar 27, 12 PM $ 0.001
-0.02%
$ 1.2 million $ 115
Mar 27, 11 AM $ 0.001
+6.21%
$ 1.2 million $ 115
Mar 27, 10 AM $ 0.000943
+0.00%
$ 1.13 million $ 109
Mar 27, 9 AM $ 0.000943
-0.02%
$ 1.13 million $ 109
Mar 27, 8 AM $ 0.000943
+0.02%
$ 1.13 million $ 109
Mar 27, 7 AM $ 0.000943
-0.05%
$ 1.13 million $ 102
Mar 27, 6 AM $ 0.000943
-0.09%
$ 1.13 million $ 102
Mar 27, 5 AM $ 0.000944
-0.03%
$ 1.13 million $ 103
Mar 27, 4 AM $ 0.000944
+0.09%
$ 1.13 million $ 103
Mar 27, 3 AM $ 0.000944
-0.12%
$ 1.13 million $ 108
Mar 27, 2 AM $ 0.000945
-0.02%
$ 1.13 million $ 112
Mar 27, 1 AM $ 0.000945
+0.00%
$ 1.13 million $ 123
Mar 27, 12 AM $ 0.000945
+0.00%
$ 1.13 million $ 123
Mar 26, 11 PM $ 0.000945
+0.01%
$ 1.13 million $ 122
Mar 26, 10 PM $ 0.000945
+0.00%
$ 1.13 million $ 122
Mar 26, 9 PM $ 0.000945
-0.11%
$ 1.13 million $ 122
Mar 26, 8 PM $ 0.000946
+0.04%
$ 1.13 million $ 125
Mar 26, 7 PM $ 0.000946
-0.01%
$ 1.13 million $ 125
Mar 26, 6 PM $ 0.000946
+0.00%
$ 1.13 million $ 125
Mar 26, 5 PM $ 0.000946
-0.01%
$ 1.13 million $ 125
Mar 26, 4 PM $ 0.000946
-0.01%
$ 1.13 million $ 125
Mar 26, 3 PM $ 0.000946
-0.04%
$ 1.13 million $ 125
Mar 26, 2 PM $ 0.000946
+0.02%
$ 1.13 million $ 123
Mar 26, 1 PM $ 0.000946
+0.04%
$ 1.13 million $ 40
Mar 26, 12 PM $ 0.000946
-0.08%
$ 1.13 million $ 40
Mar 26, 11 AM $ 0.000946
-0.03%
$ 1.13 million $ 40
Mar 26, 10 AM $ 0.000947
+0.00%
$ 1.14 million $ 40
Mar 26, 9 AM $ 0.000947
-0.02%
$ 1.14 million $ 40
Mar 26, 8 AM $ 0.000947
-5.85%
$ 1.14 million $ 40
Mar 26, 7 AM $ 0.00101
-0.03%
$ 1.21 million $ 36
Mar 26, 6 AM $ 0.00101
+6.24%
$ 1.21 million $ 36