Hara Historical Data

HART Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000834
-0.01%
$ 999,497 $ 61,908
Feb 4, 5 PM $ 0.000774
-7.13%
$ 928,157 $ 61,867
Feb 4, 4 PM $ 0.000834
-6.70%
$ 999,468 $ 61,160
Feb 4, 3 PM $ 0.000893
-0.05%
$ 1.07 million $ 61,069
Feb 4, 2 PM $ 0.000894
+0.07%
$ 1.07 million $ 60,881
Feb 4, 1 PM $ 0.000774
-13.31%
$ 928,235 $ 59,905
Feb 4, 12 PM $ 0.000893
+0.02%
$ 1.07 million $ 59,526
Feb 4, 11 AM $ 0.000952
+6.59%
$ 1.14 million $ 56,776
Feb 4, 10 AM $ 0.000893
-16.67%
$ 1.07 million $ 55,710
Feb 4, 9 AM $ 0.00101
+6.18%
$ 1.21 million $ 31,999
Feb 4, 8 AM $ 0.000954
+14.29%
$ 1.14 million $ 23,490
Feb 4, 7 AM $ 0.000715
+9.05%
$ 857,634 $ 8,042
Feb 4, 6 AM $ 0.000656
-8.30%
$ 786,481 $ 7,774
Feb 4, 5 AM $ 0.000715
+9.08%
$ 857,713 $ 7,751
Feb 4, 4 AM $ 0.000656
-8.35%
$ 786,331 $ 7,148
Feb 4, 3 AM $ 0.000715
+9.04%
$ 857,940 $ 7,205
Feb 4, 2 AM $ 0.000656
-8.32%
$ 786,800 $ 7,170
Feb 4, 1 AM $ 0.000716
+9.09%
$ 858,224 $ 7,122
Feb 4, 12 AM $ 0.000716
-7.69%
$ 858,224 $ 8,444
Feb 3, 11 PM $ 0.000656
-8.33%
$ 786,706 $ 6,572
Feb 3, 10 PM $ 0.000716
-0.05%
$ 858,201 $ 6,586
Feb 3, 9 PM $ 0.000716
+0.00%
$ 858,609 $ 6,525
Feb 3, 8 PM $ 0.000716
+0.00%
$ 858,634 $ 7,189
Feb 3, 7 PM $ 0.000716
+0.01%
$ 858,611 $ 7,524
Feb 3, 6 PM $ 0.000716
-7.70%
$ 858,532 $ 7,586
Feb 3, 5 PM $ 0.000776
-0.02%
$ 930,187 $ 7,572
Feb 3, 4 PM $ 0.000776
+8.34%
$ 930,409 $ 7,591
Feb 3, 3 PM $ 0.000716
-7.55%
$ 858,814 $ 8,350
Feb 3, 2 PM $ 0.000775
-0.03%
$ 928,990 $ 8,526
Feb 3, 1 PM $ 0.000775
+8.28%
$ 929,275 $ 8,499
Feb 3, 12 PM $ 0.000716
+0.06%
$ 858,224 $ 8,795
Feb 3, 11 AM $ 0.000775
-0.05%
$ 929,145 $ 8,743
Feb 3, 10 AM $ 0.000775
-7.16%
$ 929,643 $ 8,291
Feb 3, 9 AM $ 0.000835
-0.08%
$ 1 million $ 9,638
Feb 3, 8 AM $ 0.000776
+8.40%
$ 930,631 $ 8,787
Feb 3, 7 AM $ 0.000716
-7.63%
$ 858,496 $ 8,221
Feb 3, 6 AM $ 0.000775
-7.14%
$ 929,424 $ 9,430
Feb 3, 5 AM $ 0.000835
-0.04%
$ 1 million $ 11,178
Feb 3, 4 AM $ 0.000835
+0.02%
$ 1 million $ 13,201
Feb 3, 3 AM $ 0.000835
+0.03%
$ 1 million $ 13,364
Feb 3, 2 AM $ 0.000835
+7.64%
$ 1 million $ 14,363
Feb 3, 1 AM $ 0.000716
-20.00%
$ 858,224 $ 15,134
Feb 3, 12 AM $ 0.000895
+0.00%
$ 1.07 million $ 14,500
Feb 2, 11 PM $ 0.000895
+15.39%
$ 1.07 million $ 14,857
Feb 2, 10 PM $ 0.000775
+0.00%
$ 929,727 $ 15,395
Feb 2, 9 PM $ 0.000775
-13.31%
$ 929,743 $ 16,938
Feb 2, 8 PM $ 0.000894
+0.07%
$ 1.07 million $ 16,665
Feb 2, 7 PM $ 0.000953
+6.63%
$ 1.14 million $ 16,534
Feb 2, 6 PM $ 0.000894
-0.01%
$ 1.07 million $ 16,672
Feb 2, 5 PM $ 0.000894
-6.26%
$ 1.07 million $ 16,988