Hara Historical Data

HART Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00144
-0.17%
$ 1.72 million $ 227
May 11, 1 AM $ 0.00144
-0.10%
$ 1.72 million $ 277
May 11, 12 AM $ 0.00144
+0.00%
$ 1.73 million $ 277
May 10, 11 PM $ 0.00144
+0.07%
$ 1.73 million $ 277
May 10, 10 PM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 9 PM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 8 PM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 7 PM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 6 PM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 5 PM $ 0.00144
-3.85%
$ 1.73 million $ 271
May 10, 4 PM $ 0.0015
+0.00%
$ 1.79 million $ 260
May 10, 3 PM $ 0.0015
+0.00%
$ 1.79 million $ 261
May 10, 2 PM $ 0.0015
+0.00%
$ 1.79 million $ 261
May 10, 1 PM $ 0.0015
+4.00%
$ 1.79 million $ 260
May 10, 12 PM $ 0.00144
+0.00%
$ 1.73 million $ 219
May 10, 11 AM $ 0.00144
+0.00%
$ 1.73 million $ 214
May 10, 10 AM $ 0.00144
+0.00%
$ 1.73 million $ 311
May 10, 9 AM $ 0.00144
+0.00%
$ 1.73 million $ 312
May 10, 8 AM $ 0.00144
+0.00%
$ 1.73 million $ 303
May 10, 7 AM $ 0.00144
+0.00%
$ 1.73 million $ 320
May 10, 6 AM $ 0.00144
+0.00%
$ 1.73 million $ 326
May 10, 5 AM $ 0.00144
+0.00%
$ 1.73 million $ 326
May 10, 4 AM $ 0.00144
+0.00%
$ 1.73 million $ 271
May 10, 3 AM $ 0.00144
+0.00%
$ 1.73 million $ 244
May 10, 2 AM $ 0.00144
+0.00%
$ 1.73 million $ 204
May 10, 1 AM $ 0.00144
+0.00%
$ 1.73 million $ 154
May 10, 12 AM $ 0.00144
+0.00%
$ 1.73 million $ 154
May 9, 11 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 10 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 9 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 8 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 7 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 6 PM $ 0.00144
+0.00%
$ 1.73 million $ 169
May 9, 5 PM $ 0.00144
+4.17%
$ 1.73 million $ 169
May 9, 4 PM $ 0.00138
-4.00%
$ 1.66 million $ 167
May 9, 3 PM $ 0.00138
+0.00%
$ 1.66 million $ 178
May 9, 2 PM $ 0.00138
+0.00%
$ 1.66 million $ 177
May 9, 1 PM $ 0.00138
+0.00%
$ 1.66 million $ 179
May 9, 12 PM $ 0.00138
+0.00%
$ 1.66 million $ 153
May 9, 11 AM $ 0.00138
+0.00%
$ 1.66 million $ 154
May 9, 10 AM $ 0.00138
+0.00%
$ 1.66 million $ 57
May 9, 9 AM $ 0.00138
+0.00%
$ 1.66 million $ 56
May 9, 8 AM $ 0.00138
+0.00%
$ 1.66 million $ 70
May 9, 7 AM $ 0.00138
-4.00%
$ 1.66 million $ 53
May 9, 6 AM $ 0.00144
+0.00%
$ 1.73 million $ 47
May 9, 5 AM $ 0.00144
+0.00%
$ 1.73 million $ 105
May 9, 4 AM $ 0.00144
+0.00%
$ 1.73 million $ 106
May 9, 3 AM $ 0.00144
+0.00%
$ 1.73 million $ 147
May 9, 2 AM $ 0.00144
+0.00%
$ 1.73 million $ 147
May 9, 1 AM $ 0.00144
+0.00%
$ 1.73 million $ 147