Hara Historical Data

HART Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000894
-6.26%
$ 1.07 million $ 16,988
Feb 2, 4 PM $ 0.000894
+15.47%
$ 1.07 million $ 17,867
Feb 2, 3 PM $ 0.000775
-7.10%
$ 928,691 $ 21,331
Feb 2, 2 PM $ 0.000774
-0.01%
$ 928,306 $ 30,427
Feb 2, 1 PM $ 0.000715
-14.33%
$ 857,003 $ 33,932
Feb 2, 12 PM $ 0.000834
-6.69%
$ 1 million $ 53,176
Feb 2, 11 AM $ 0.000835
-6.65%
$ 1 million $ 60,656
Feb 2, 10 AM $ 0.000894
+7.24%
$ 1.07 million $ 63,412
Feb 2, 9 AM $ 0.000714
-7.71%
$ 856,689 $ 63,502
Feb 2, 8 AM $ 0.000774
+8.38%
$ 928,257 $ 64,878
Feb 2, 7 AM $ 0.000774
+8.39%
$ 927,845 $ 70,008
Feb 2, 6 AM $ 0.000714
-20.02%
$ 856,009 $ 80,515
Feb 2, 5 AM $ 0.000893
-16.70%
$ 1.07 million $ 79,877
Feb 2, 4 AM $ 0.00101
-5.59%
$ 1.21 million $ 79,311
Feb 2, 3 AM $ 0.00101
-10.58%
$ 1.21 million $ 84,013
Feb 2, 2 AM $ 0.00113
-9.57%
$ 1.36 million $ 91,164
Feb 2, 1 AM $ 0.00125
+5.00%
$ 1.5 million $ 124,948
Feb 2, 12 AM $ 0.00113
-5.00%
$ 1.36 million $ 125,097
Feb 1, 11 PM $ 0.00113
+5.56%
$ 1.36 million $ 126,539
Feb 1, 10 PM $ 0.00107
-10.00%
$ 1.29 million $ 127,044
Feb 1, 9 PM $ 0.00119
+11.11%
$ 1.43 million $ 127,539
Feb 1, 8 PM $ 0.00119
+0.00%
$ 1.43 million $ 127,267
Feb 1, 7 PM $ 0.00119
+11.11%
$ 1.43 million $ 127,195
Feb 1, 6 PM $ 0.00119
+0.00%
$ 1.43 million $ 127,320
Feb 1, 5 PM $ 0.00119
-9.09%
$ 1.43 million $ 127,875
Feb 1, 4 PM $ 0.00125
-4.55%
$ 1.5 million $ 128,346
Feb 1, 3 PM $ 0.00125
-8.70%
$ 1.5 million $ 132,799
Feb 1, 2 PM $ 0.00137
+4.55%
$ 1.64 million $ 135,500
Feb 1, 1 PM $ 0.00131
+4.76%
$ 1.57 million $ 126,808
Feb 1, 12 PM $ 0.00125
+31.25%
$ 1.5 million $ 107,423
Feb 1, 11 AM $ 0.000954
-5.88%
$ 1.14 million $ 100,328
Feb 1, 10 AM $ 0.000954
+0.00%
$ 1.14 million $ 97,550
Feb 1, 9 AM $ 0.00101
+6.25%
$ 1.22 million $ 96,601
Feb 1, 8 AM $ 0.000954
-5.88%
$ 1.14 million $ 94,718
Feb 1, 7 AM $ 0.000954
-15.79%
$ 1.14 million $ 89,611
Feb 1, 6 AM $ 0.00113
+0.00%
$ 1.36 million $ 77,623
Feb 1, 2 AM $ 0.000715
+0.00%
$ 857,841 $ 33,477
Feb 1, 1 AM $ 0.000715
+0.00%
$ 857,841 $ 28,067
Feb 1, 12 AM $ 0.000715
-20.00%
$ 857,841 $ 27,418
Jan 31, 11 PM $ 0.000894
+0.00%
$ 1.07 million $ 25,237
Jan 31, 10 PM $ 0.000835
+27.27%
$ 1 million $ 24,234
Jan 31, 9 PM $ 0.000656
-8.33%
$ 786,354 $ 22,157
Jan 31, 8 PM $ 0.000715
+9.09%
$ 857,841 $ 22,091
Jan 31, 7 PM $ 0.000656
-8.33%
$ 786,354 $ 21,891
Jan 31, 6 PM $ 0.000775
-7.14%
$ 929,327 $ 21,580
Jan 31, 5 PM $ 0.000775
+8.33%
$ 929,327 $ 20,751
Jan 31, 4 PM $ 0.000715
-20.00%
$ 857,841 $ 19,478
Jan 31, 3 PM $ 0.000715
+33.33%
$ 857,841 $ 6,166
Jan 31, 2 PM $ 0.000537
-10.00%
$ 643,381 $ 3,838
Jan 31, 1 PM $ 0.000537
-10.00%
$ 643,381 $ 3,834