Hara Historical Data

HART Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000596
+11.11%
$ 714,867 $ 3,799
Jan 31, 11 AM $ 0.000596
+11.11%
$ 714,867 $ 5,326
Jan 31, 10 AM $ 0.000537
+12.50%
$ 643,381 $ 5,651
Jan 31, 9 AM $ 0.000477
+0.00%
$ 571,894 $ 5,702
Jan 31, 8 AM $ 0.000477
+0.00%
$ 571,894 $ 5,728
Jan 31, 7 AM $ 0.000477
-11.11%
$ 571,894 $ 5,593
Jan 31, 6 AM $ 0.000537
+12.50%
$ 643,381 $ 5,762
Jan 31, 5 AM $ 0.000477
-11.11%
$ 571,894 $ 6,471
Jan 31, 4 AM $ 0.000537
+0.00%
$ 643,381 $ 5,981
Jan 31, 3 AM $ 0.000537
+0.00%
$ 643,381 $ 5,594
Jan 31, 2 AM $ 0.000537
-10.00%
$ 643,381 $ 5,595
Jan 31, 1 AM $ 0.000596
+0.00%
$ 714,867 $ 6,858
Jan 31, 12 AM $ 0.000596
+11.11%
$ 714,867 $ 7,937
Jan 30, 11 PM $ 0.000596
+11.11%
$ 714,867 $ 8,142
Jan 30, 10 PM $ 0.000537
-10.00%
$ 643,381 $ 8,535
Jan 30, 9 PM $ 0.000596
-0.02%
$ 714,867 $ 8,673
Jan 30, 8 PM $ 0.000596
-0.02%
$ 715,008 $ 8,689
Jan 30, 7 PM $ 0.000596
+11.19%
$ 715,144 $ 8,697
Jan 30, 6 PM $ 0.000536
-0.06%
$ 643,160 $ 9,601
Jan 30, 5 PM $ 0.000537
+0.06%
$ 643,544 $ 9,673
Jan 30, 4 PM $ 0.000536
+0.07%
$ 643,143 $ 9,677
Jan 30, 3 PM $ 0.000596
+11.10%
$ 714,116 $ 9,986
Jan 30, 2 PM $ 0.000536
+12.53%
$ 642,787 $ 10,616
Jan 30, 1 PM $ 0.000476
-20.01%
$ 571,230 $ 10,909
Jan 30, 12 PM $ 0.000596
+11.14%
$ 714,144 $ 10,996
Jan 30, 11 AM $ 0.000536
-0.04%
$ 642,557 $ 9,627
Jan 30, 10 AM $ 0.000536
+12.54%
$ 642,787 $ 9,549
Jan 30, 9 AM $ 0.000476
-0.02%
$ 571,150 $ 10,775
Jan 30, 8 AM $ 0.000476
-0.01%
$ 571,254 $ 16,393
Jan 30, 7 AM $ 0.000476
-11.14%
$ 571,286 $ 17,141
Jan 30, 6 AM $ 0.000536
+12.51%
$ 642,877 $ 16,986
Jan 30, 5 AM $ 0.000477
-0.03%
$ 571,400 $ 16,248
Jan 30, 4 AM $ 0.000477
+0.00%
$ 571,572 $ 16,127
Jan 30, 3 AM $ 0.000536
+0.09%
$ 643,028 $ 15,985
Jan 30, 2 AM $ 0.000476
+14.22%
$ 571,060 $ 15,912
Jan 30, 1 AM $ 0.000477
+14.29%
$ 571,402 $ 14,816
Jan 30, 12 AM $ 0.000477
-11.11%
$ 571,402 $ 12,754
Jan 29, 11 PM $ 0.000536
+12.50%
$ 642,827 $ 12,351
Jan 29, 10 PM $ 0.000596
+0.00%
$ 714,252 $ 11,947
Jan 29, 9 PM $ 0.000536
-10.01%
$ 642,827 $ 11,782
Jan 29, 8 PM $ 0.000596
+0.01%
$ 714,322 $ 11,770
Jan 29, 7 PM $ 0.000596
-9.08%
$ 714,269 $ 11,762
Jan 29, 6 PM $ 0.000655
+10.00%
$ 785,565 $ 10,844
Jan 29, 5 PM $ 0.000596
+0.02%
$ 714,135 $ 10,779
Jan 29, 4 PM $ 0.000595
+0.13%
$ 713,995 $ 10,738
Jan 29, 3 PM $ 0.000595
-0.15%
$ 713,103 $ 10,385
Jan 29, 9 AM $ 0.00131
+4.76%
$ 1.57 million $ 3,697
Jan 29, 8 AM $ 0.00131
-0.06%
$ 1.57 million $ 1,651
Jan 29, 7 AM $ 0.00131
-4.31%
$ 1.57 million $ 314
Jan 29, 6 AM $ 0.00137
+0.12%
$ 1.64 million $ 308