Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.000997
-0.46%
$1.2 million $85
Mar 17, 2026 $0.001
-5.59%
$1.2 million $727
Mar 16, 2026 $0.00106
+5.87%
$1.27 million $85
Mar 15, 2026 $0.001
+0.00%
$1.2 million $12
Mar 14, 2026 $0.001
+0.00%
$1.2 million $322
Mar 13, 2026 $0.001
-0.27%
$1.2 million $585
Mar 12, 2026 $0.00101
+6.10%
$1.21 million $1,233
Mar 11, 2026 $0.000947
-0.19%
$1.14 million $98
Mar 10, 2026 $0.000949
+0.20%
$1.14 million $68
Mar 9, 2026 $0.000947
+0.28%
$1.14 million $74
Mar 8, 2026 $0.000945
+0.00%
$1.13 million $161
Mar 7, 2026 $0.000945
-5.88%
$1.13 million $222
Mar 6, 2026 $0.001
+13.21%
$1.2 million $3,422
Mar 5, 2026 $0.000886
-0.29%
$1.06 million $631
Mar 4, 2026 $0.000889
+0.20%
$1.07 million $225
Mar 3, 2026 $0.000887
-6.45%
$1.06 million $73
Mar 2, 2026 $0.000948
-6.25%
$1.14 million $271
Mar 1, 2026 $0.00101
+6.25%
$1.21 million $47
Feb 28, 2026 $0.000952
+0.00%
$1.14 million $198
Feb 27, 2026 $0.000952
+6.37%
$1.14 million $1,092
Feb 26, 2026 $0.000895
-6.18%
$1.07 million $2,595
Feb 25, 2026 $0.000895
-5.93%
$1.07 million $2,249
Feb 24, 2026 $0.000951
+0.06%
$1.14 million $506
Feb 23, 2026 $0.00095
+0.17%
$1.14 million $782
Feb 22, 2026 $0.000949
+0.00%
$1.14 million $1,818
Feb 21, 2026 $0.000949
+6.67%
$1.14 million $5,651
Feb 20, 2026 $0.00089
-6.07%
$1.07 million $471
Feb 19, 2026 $0.000947
-5.73%
$1.14 million $6,541
Feb 18, 2026 $0.001
+20.92%
$1.2 million $21,122
Feb 17, 2026 $0.00089
-0.07%
$1.07 million $568
Feb 16, 2026 $0.000831
-0.03%
$996,948 $2,575
Feb 15, 2026 $0.000832
-6.67%
$997,288 $3,695
Feb 14, 2026 $0.000951
+0.00%
$1.14 million $7,407
Feb 13, 2026 $0.000891
-6.35%
$1.07 million $62,913
Feb 12, 2026 $0.000892
+114.10%
$1.07 million $148,106
Feb 11, 2026 $0.000476
+33.21%
$570,958 $35,670
Feb 10, 2026 $0.000357
-24.92%
$428,627 $7,480
Feb 9, 2026 $0.000476
+14.64%
$570,890 $7,200
Feb 8, 2026 $0.000475
+0.00%
$569,112 $46,163
Feb 7, 2026 $0.000475
-20.00%
$569,112 $8,099
Feb 6, 2026 $0.000593
+0.19%
$711,390 $4,912
Feb 5, 2026 $0.000533
-31.10%
$639,058 $13,228
Feb 4, 2026 $0.000714
-7.92%
$856,131 $63,934
Feb 3, 2026 $0.000656
-26.67%
$786,706 $6,572
Feb 2, 2026 $0.000895
-24.97%
$1.07 million $14,857
Feb 1, 2026 $0.00113
+26.67%
$1.36 million $126,539
Jan 31, 2026 $0.000894
+66.67%
$1.07 million $25,237
Jan 30, 2026 $0.000596
+11.21%
$714,867 $8,142
Jan 29, 2026 $0.000536
-60.98%
$642,827 $12,351
Jan 28, 2026 $0.00137
-0.36%
$1.65 million $6,752