Hara Historical Data

HART Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,132
May 2, 9 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,148
May 2, 8 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,161
May 2, 7 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,170
May 2, 6 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,177
May 2, 5 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,185
May 2, 4 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,196
May 2, 3 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,208
May 2, 2 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,202
May 2, 1 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,202
May 2, 12 AM $ 0.00156
+0.00%
$ 1.87 million $ 1,730
May 1, 11 PM $ 0.00156
+3.85%
$ 1.87 million $ 1,730
May 1, 10 PM $ 0.0015
+0.00%
$ 1.8 million $ 1,729
May 1, 9 PM $ 0.0015
+0.00%
$ 1.8 million $ 1,729
May 1, 8 PM $ 0.0015
-0.08%
$ 1.8 million $ 1,729
May 1, 7 PM $ 0.0015
-0.01%
$ 1.8 million $ 1,731
May 1, 6 PM $ 0.0015
-0.03%
$ 1.8 million $ 1,730
May 1, 5 PM $ 0.0015
-7.15%
$ 1.8 million $ 1,730
May 1, 4 PM $ 0.00162
-0.02%
$ 1.94 million $ 1,668
May 1, 3 PM $ 0.00162
+7.69%
$ 1.94 million $ 1,680
May 1, 2 PM $ 0.0015
+0.07%
$ 1.8 million $ 1,443
May 1, 1 PM $ 0.0015
-7.12%
$ 1.8 million $ 630
May 1, 12 PM $ 0.00162
+0.06%
$ 1.94 million $ 633
May 1, 11 AM $ 0.00162
+0.00%
$ 1.94 million $ 632
May 1, 10 AM $ 0.00162
+7.70%
$ 1.94 million $ 632
May 1, 9 AM $ 0.0015
+0.00%
$ 1.8 million $ 645
May 1, 8 AM $ 0.0015
+0.03%
$ 1.8 million $ 642
May 1, 7 AM $ 0.0015
-3.63%
$ 1.8 million $ 622
May 1, 6 AM $ 0.00156
-3.67%
$ 1.87 million $ 624
May 1, 5 AM $ 0.00161
+3.61%
$ 1.94 million $ 607
May 1, 4 AM $ 0.00162
-0.09%
$ 1.94 million $ 596
May 1, 3 AM $ 0.00162
-0.04%
$ 1.94 million $ 584
May 1, 2 AM $ 0.00162
+0.03%
$ 1.94 million $ 596
May 1, 1 AM $ 0.00162
+0.07%
$ 1.94 million $ 601
May 1, 12 AM $ 0.00162
+0.00%
$ 1.94 million $ 72
Apr 30, 11 PM $ 0.00162
-0.01%
$ 1.94 million $ 74
Apr 30, 10 PM $ 0.00162
+0.00%
$ 1.94 million $ 74
Apr 30, 9 PM $ 0.00162
+0.00%
$ 1.94 million $ 74
Apr 30, 8 PM $ 0.00162
-0.06%
$ 1.94 million $ 74
Apr 30, 7 PM $ 0.00162
+0.07%
$ 1.94 million $ 75
Apr 30, 6 PM $ 0.00162
+0.03%
$ 1.94 million $ 76
Apr 30, 5 PM $ 0.00162
+0.02%
$ 1.94 million $ 76
Apr 30, 4 PM $ 0.00162
+7.70%
$ 1.94 million $ 579
Apr 30, 3 PM $ 0.0015
+0.08%
$ 1.8 million $ 591
Apr 30, 2 PM $ 0.0015
-0.04%
$ 1.8 million $ 594
Apr 30, 1 PM $ 0.0015
+0.11%
$ 1.8 million $ 1,411
Apr 30, 12 PM $ 0.0015
-0.05%
$ 1.8 million $ 1,408
Apr 30, 11 AM $ 0.0015
-0.02%
$ 1.8 million $ 1,657
Apr 30, 10 AM $ 0.0015
-10.50%
$ 1.8 million $ 1,659
Apr 30, 9 AM $ 0.00168
+0.22%
$ 2.01 million $ 1,628