Hara Historical Data

HART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00169
-3.23%
$ 2.03 million $ 176,290
Jun 19, 3 AM $ 0.00175
+0.00%
$ 2.09 million $ 176,323
Jun 19, 2 AM $ 0.00175
+0.00%
$ 2.09 million $ 176,242
Jun 19, 1 AM $ 0.00175
+0.00%
$ 2.09 million $ 224,441
Jun 19, 12 AM $ 0.00175
+3.33%
$ 2.09 million $ 224,430
Jun 18, 11 PM $ 0.00175
+0.00%
$ 2.09 million $ 224,409
Jun 18, 10 PM $ 0.00175
+0.00%
$ 2.09 million $ 224,259
Jun 18, 9 PM $ 0.00175
+0.00%
$ 2.09 million $ 224,273
Jun 18, 8 PM $ 0.00175
+0.00%
$ 2.09 million $ 224,256
Jun 18, 7 PM $ 0.00175
+0.00%
$ 2.09 million $ 224,193
Jun 18, 6 PM $ 0.00169
-3.23%
$ 2.03 million $ 224,171
Jun 18, 5 PM $ 0.00175
+0.00%
$ 2.09 million $ 222,114
Jun 18, 4 PM $ 0.00175
-3.12%
$ 2.09 million $ 197,189
Jun 18, 3 PM $ 0.0018
+0.00%
$ 2.16 million $ 226,126
Jun 18, 2 PM $ 0.0018
+0.00%
$ 2.16 million $ 200,955
Jun 18, 1 PM $ 0.0018
+0.00%
$ 2.16 million $ 200,897
Jun 18, 12 PM $ 0.0018
+0.00%
$ 2.16 million $ 152,808
Jun 18, 11 AM $ 0.0018
+0.00%
$ 2.16 million $ 152,763
Jun 18, 10 AM $ 0.00175
+0.00%
$ 2.09 million $ 152,747
Jun 18, 9 AM $ 0.00175
+0.00%
$ 2.09 million $ 125,451
Jun 18, 8 AM $ 0.00175
+0.00%
$ 2.09 million $ 125,547
Jun 18, 7 AM $ 0.00175
+0.00%
$ 2.09 million $ 80,624
Jun 18, 6 AM $ 0.00175
+0.00%
$ 2.09 million $ 80,603
Jun 18, 5 AM $ 0.00175
+0.00%
$ 2.09 million $ 80,482
Jun 18, 4 AM $ 0.00175
+0.00%
$ 2.09 million $ 80,329
Jun 18, 3 AM $ 0.00175
+3.33%
$ 2.09 million $ 102,424
Jun 18, 2 AM $ 0.00169
-3.23%
$ 2.03 million $ 102,320
Jun 18, 1 AM $ 0.00175
+0.00%
$ 2.09 million $ 55,157
Jun 18, 12 AM $ 0.00175
+0.00%
$ 2.09 million $ 55,167
Jun 17, 11 PM $ 0.00175
+0.00%
$ 2.09 million $ 55,152
Jun 17, 10 PM $ 0.00175
+0.00%
$ 2.09 million $ 55,171
Jun 17, 9 PM $ 0.00175
+0.00%
$ 2.09 million $ 55,445
Jun 17, 8 PM $ 0.00175
+0.00%
$ 2.09 million $ 55,460
Jun 17, 7 PM $ 0.00175
+0.00%
$ 2.09 million $ 55,488
Jun 17, 6 PM $ 0.00175
+0.00%
$ 2.09 million $ 55,513
Jun 17, 5 PM $ 0.00163
+0.00%
$ 1.96 million $ 55,600
Jun 17, 4 PM $ 0.00169
-3.23%
$ 2.03 million $ 55,639
Jun 17, 3 PM $ 0.00175
+0.00%
$ 2.09 million $ 57,149
Jun 17, 2 PM $ 0.00175
+6.90%
$ 2.09 million $ 63,076
Jun 17, 1 PM $ 0.00163
-6.45%
$ 1.96 million $ 63,405
Jun 17, 12 PM $ 0.00175
+3.33%
$ 2.09 million $ 62,601
Jun 17, 11 AM $ 0.00169
-3.23%
$ 2.03 million $ 62,608
Jun 17, 10 AM $ 0.00175
+3.33%
$ 2.09 million $ 62,620
Jun 17, 9 AM $ 0.00169
+0.00%
$ 2.03 million $ 62,095
Jun 17, 8 AM $ 0.00169
+3.45%
$ 2.03 million $ 62,045
Jun 17, 7 AM $ 0.00163
-3.31%
$ 1.96 million $ 61,856
Jun 17, 6 AM $ 0.00169
-0.15%
$ 2.03 million $ 61,899
Jun 17, 5 AM $ 0.00169
+0.09%
$ 2.03 million $ 62,053
Jun 17, 4 AM $ 0.00169
-3.15%
$ 2.03 million $ 83,844
Jun 17, 3 AM $ 0.00175
+6.76%
$ 2.09 million $ 61,640