Hara Historical Data

HART Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00167
+3.44%
$ 2.01 million $ 6,529
Aug 5, 5 AM $ 0.00162
+0.03%
$ 1.94 million $ 39
Aug 5, 4 AM $ 0.00162
+0.09%
$ 1.94 million $ 7,236
Aug 5, 3 AM $ 0.00162
-0.01%
$ 1.94 million $ 7,318
Aug 5, 2 AM $ 0.00162
-3.14%
$ 1.94 million $ 7,329
Aug 5, 1 AM $ 0.00167
-0.01%
$ 2 million $ 7,339
Aug 5, 12 AM $ 0.00167
+3.45%
$ 2 million $ 7,340
Aug 4, 11 PM $ 0.00161
+0.00%
$ 1.94 million $ 7,335
Aug 4, 10 PM $ 0.00161
+0.00%
$ 1.94 million $ 7,335
Aug 4, 9 PM $ 0.00161
+0.00%
$ 1.94 million $ 7,335
Aug 4, 8 PM $ 0.00161
+0.06%
$ 1.93 million $ 7,334
Aug 4, 7 PM $ 0.00161
+0.08%
$ 1.94 million $ 7,335
Aug 4, 6 PM $ 0.00161
-0.05%
$ 1.94 million $ 7,335
Aug 4, 5 PM $ 0.00161
+0.01%
$ 1.94 million $ 7,338
Aug 4, 4 PM $ 0.00161
+0.00%
$ 1.94 million $ 7,337
Aug 4, 3 PM $ 0.00161
+0.03%
$ 1.94 million $ 7,341
Aug 4, 2 PM $ 0.00161
-0.01%
$ 1.93 million $ 7,336
Aug 4, 1 PM $ 0.00161
+0.13%
$ 1.93 million $ 7,335
Aug 4, 12 PM $ 0.00161
-0.04%
$ 1.93 million $ 7,325
Aug 4, 11 AM $ 0.00161
+0.16%
$ 1.93 million $ 7,327
Aug 4, 10 AM $ 0.00161
+0.02%
$ 1.93 million $ 7,315
Aug 4, 9 AM $ 0.00161
-0.03%
$ 1.93 million $ 7,312
Aug 4, 8 AM $ 0.00161
+0.02%
$ 1.93 million $ 7,314
Aug 4, 7 AM $ 0.00161
+0.10%
$ 1.93 million $ 7,337
Aug 4, 6 AM $ 0.00161
-3.41%
$ 1.93 million $ 7,330
Aug 4, 5 AM $ 0.00166
+0.03%
$ 2 million $ 7,335
Aug 4, 4 AM $ 0.00166
+3.49%
$ 2 million $ 7,334
Aug 4, 3 AM $ 0.00161
-3.41%
$ 1.93 million $ 66
Aug 4, 2 AM $ 0.00166
+3.30%
$ 2 million $ 56
Aug 4, 1 AM $ 0.00161
-0.03%
$ 1.93 million $ 52
Aug 4, 12 AM $ 0.00161
-0.07%
$ 1.93 million $ 53
Aug 3, 11 PM $ 0.00161
-0.01%
$ 1.94 million $ 53
Aug 3, 10 PM $ 0.00161
+0.00%
$ 1.94 million $ 53
Aug 3, 9 PM $ 0.00161
-0.01%
$ 1.94 million $ 53
Aug 3, 8 PM $ 0.00161
-0.03%
$ 1.94 million $ 53
Aug 3, 7 PM $ 0.00161
+0.08%
$ 1.93 million $ 54
Aug 3, 6 PM $ 0.00161
+0.02%
$ 1.93 million $ 54
Aug 3, 5 PM $ 0.00161
-0.01%
$ 1.93 million $ 54
Aug 3, 4 PM $ 0.00161
-3.39%
$ 1.93 million $ 55
Aug 3, 3 PM $ 0.00167
-0.03%
$ 2 million $ 6,154
Aug 3, 2 PM $ 0.00167
+0.01%
$ 2 million $ 6,162
Aug 3, 1 PM $ 0.00167
+0.01%
$ 2 million $ 6,160
Aug 3, 12 PM $ 0.00167
-0.01%
$ 2 million $ 6,162
Aug 3, 11 AM $ 0.00167
+0.06%
$ 2 million $ 6,162
Aug 3, 10 AM $ 0.00167
+0.01%
$ 2 million $ 6,158
Aug 3, 9 AM $ 0.00167
+0.03%
$ 2 million $ 6,161
Aug 3, 8 AM $ 0.00167
+3.49%
$ 2 million $ 6,165
Aug 3, 7 AM $ 0.00161
+0.03%
$ 1.93 million $ 6,166
Aug 3, 6 AM $ 0.00161
-3.31%
$ 1.93 million $ 6,186
Aug 3, 5 AM $ 0.00167
+0.01%
$ 2 million $ 6,188