Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.00234
+2.44%
$2.81 million $5,156
Sep 26, 3 PM $0.00229
+0.00%
$2.74 million $4,586
Sep 26, 2 PM $0.00229
+0.00%
$2.74 million $4,586
Sep 26, 1 PM $0.00229
-2.38%
$2.74 million $4,585
Sep 26, 12 PM $0.00234
+0.00%
$2.81 million $4,586
Sep 26, 11 AM $0.00234
+0.00%
$2.81 million $4,586
Sep 26, 10 AM $0.00234
-2.33%
$2.81 million $52
Sep 26, 9 AM $0.0024
+0.00%
$2.88 million $399
Sep 26, 8 AM $0.0024
+0.00%
$2.88 million $399
Sep 26, 7 AM $0.0024
+0.00%
$2.88 million $400
Sep 26, 6 AM $0.0024
+4.88%
$2.88 million $400
Sep 26, 5 AM $0.00229
+0.00%
$2.74 million $406
Sep 26, 4 AM $0.00229
+0.00%
$2.74 million $407
Sep 26, 3 AM $0.00229
+0.00%
$2.74 million $406
Sep 26, 2 AM $0.00229
+0.00%
$2.74 million $391
Sep 26, 1 AM $0.00229
+0.00%
$2.74 million $391
Sep 26, 12 AM $0.00229
+0.00%
$2.74 million $391
Sep 25, 11 PM $0.00229
+0.00%
$2.74 million $392
Sep 25, 10 PM $0.00229
+0.00%
$2.74 million $395
Sep 25, 9 PM $0.00229
+0.01%
$2.74 million $395
Sep 25, 8 PM $0.00229
+0.22%
$2.74 million $395
Sep 25, 7 PM $0.00228
+0.00%
$2.74 million $394
Sep 25, 6 PM $0.00228
-2.39%
$2.74 million $394
Sep 25, 5 PM $0.00234
+0.03%
$2.81 million $371
Sep 25, 4 PM $0.00234
-0.07%
$2.8 million $378
Sep 25, 3 PM $0.00234
+0.21%
$2.81 million $378
Sep 25, 2 PM $0.00234
-0.13%
$2.8 million $414
Sep 25, 1 PM $0.00234
-0.04%
$2.8 million $2,789
Sep 25, 12 PM $0.00234
+2.38%
$2.8 million $2,790
Sep 25, 11 AM $0.00228
-0.14%
$2.74 million $2,818
Sep 25, 10 AM $0.00229
-2.42%
$2.74 million $3,009
Sep 25, 9 AM $0.00234
-0.02%
$2.81 million $2,760
Sep 25, 8 AM $0.00234
+0.03%
$2.81 million $2,760
Sep 25, 7 AM $0.00234
-0.01%
$2.81 million $2,759
Sep 25, 6 AM $0.00234
+0.08%
$2.81 million $6,543
Sep 25, 5 AM $0.00234
-2.32%
$2.81 million $6,644
Sep 25, 4 AM $0.0024
-0.01%
$2.87 million $6,659
Sep 25, 3 AM $0.0024
-0.04%
$2.87 million $6,661
Sep 25, 2 AM $0.0024
+0.08%
$2.87 million $6,737
Sep 25, 1 AM $0.00239
-0.13%
$2.87 million $6,732
Sep 25, 12 AM $0.0024
+0.24%
$2.88 million $7,036
Sep 24, 11 PM $0.00239
+4.88%
$2.87 million $7,070
Sep 24, 10 PM $0.00228
-0.04%
$2.74 million $7,082
Sep 24, 9 PM $0.00228
+0.00%
$2.74 million $7,174
Sep 24, 8 PM $0.00228
+0.13%
$2.74 million $7,174
Sep 24, 7 PM $0.00228
+0.01%
$2.73 million $7,164
Sep 24, 6 PM $0.00228
-0.02%
$2.73 million $7,165
Sep 24, 5 PM $0.00228
-0.11%
$2.73 million $7,178
Sep 24, 4 PM $0.00228
+0.27%
$2.74 million $7,179
Sep 24, 3 PM $0.00228
-2.48%
$2.73 million $7,158