Hara Historical Data

HART Page 5
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00191
+0.00%
$ 2.28 million $ 2,456
7:39 PM $ 0.00191
+0.00%
$ 2.28 million $ 2,456
7:34 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,459
7:29 PM $ 0.00191
+0.00%
$ 2.28 million $ 2,452
7:24 PM $ 0.00191
+0.00%
$ 2.28 million $ 2,453
7:19 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,456
7:14 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,452
7:09 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,462
7:04 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,453
6:59 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,446
6:54 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,453
6:49 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,447
6:44 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,436
6:39 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,451
6:34 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,437
6:29 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,444
6:24 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,445
6:19 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,437
6:14 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,444
6:09 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,448
6:04 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,438
5:59 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,436
5:54 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,433
5:49 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,430
5:44 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,437
5:39 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,423
5:34 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,436
5:29 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,438
5:24 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,431
5:19 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,434
5:14 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,441
5:09 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,434
5:04 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,431
4:59 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,433
4:54 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,443
4:49 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,444
4:44 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,438
4:39 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,448
4:34 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,444
4:29 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,440
4:24 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,449
4:19 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,441
4:14 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,443
4:09 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,439
4:04 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,449
3:59 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,442
3:54 PM $ 0.00191
+0.00%
$ 2.28 million $ 3,009
3:49 PM $ 0.00185
+0.00%
$ 2.22 million $ 3,016
3:44 PM $ 0.00185
+0.00%
$ 2.22 million $ 3,009
3:39 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,996