Hara Historical Data

HART Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00137
+0.12%
$ 1.64 million $ 308
Jan 29, 5 AM $ 0.00137
+4.59%
$ 1.64 million $ 6,184
Jan 29, 4 AM $ 0.00131
+0.07%
$ 1.57 million $ 6,739
Jan 29, 3 AM $ 0.00131
-0.06%
$ 1.57 million $ 6,737
Jan 29, 2 AM $ 0.00131
-0.32%
$ 1.57 million $ 6,740
Jan 29, 1 AM $ 0.00137
+0.00%
$ 1.65 million $ 6,761
Jan 29, 12 AM $ 0.00137
+0.00%
$ 1.65 million $ 6,752
Jan 28, 11 PM $ 0.00137
+0.00%
$ 1.65 million $ 6,752
Jan 28, 10 PM $ 0.00137
+0.01%
$ 1.65 million $ 6,753
Jan 28, 9 PM $ 0.00137
+0.03%
$ 1.65 million $ 6,769
Jan 28, 8 PM $ 0.00137
+0.10%
$ 1.65 million $ 6,767
Jan 28, 7 PM $ 0.00137
-0.04%
$ 1.64 million $ 6,760
Jan 28, 6 PM $ 0.00137
+0.03%
$ 1.65 million $ 6,766
Jan 28, 5 PM $ 0.00131
-0.03%
$ 1.57 million $ 6,764
Jan 28, 4 PM $ 0.00131
+0.03%
$ 1.57 million $ 6,764
Jan 28, 3 PM $ 0.00131
-0.09%
$ 1.57 million $ 6,761
Jan 28, 2 PM $ 0.00131
-0.02%
$ 1.57 million $ 6,782
Jan 28, 1 PM $ 0.00131
-0.03%
$ 1.58 million $ 6,789
Jan 28, 12 PM $ 0.00131
-4.23%
$ 1.58 million $ 6,759
Jan 28, 11 AM $ 0.00137
-0.14%
$ 1.65 million $ 6,726
Jan 28, 10 AM $ 0.00137
-0.09%
$ 1.65 million $ 6,530
Jan 28, 9 AM $ 0.00138
-4.26%
$ 1.65 million $ 6,535
Jan 28, 8 AM $ 0.00144
+9.12%
$ 1.72 million $ 6,538
Jan 28, 7 AM $ 0.00132
-8.37%
$ 1.58 million $ 6,861
Jan 28, 6 AM $ 0.00132
-15.44%
$ 1.58 million $ 6,862
Jan 28, 5 AM $ 0.0015
+8.76%
$ 1.8 million $ 2,095
Jan 28, 4 AM $ 0.00138
+0.13%
$ 1.65 million $ 898
Jan 28, 3 AM $ 0.00137
+0.06%
$ 1.65 million $ 897
Jan 28, 2 AM $ 0.00137
-0.34%
$ 1.65 million $ 897
Jan 28, 1 AM $ 0.00138
+0.00%
$ 1.65 million $ 900
Jan 28, 12 AM $ 0.00138
+0.00%
$ 1.65 million $ 900
Jan 27, 11 PM $ 0.00138
+4.54%
$ 1.65 million $ 900
Jan 27, 10 PM $ 0.00132
-4.36%
$ 1.58 million $ 899
Jan 27, 9 PM $ 0.00138
+0.20%
$ 1.65 million $ 882
Jan 27, 8 PM $ 0.00138
+0.01%
$ 1.65 million $ 880
Jan 27, 7 PM $ 0.00138
-4.22%
$ 1.65 million $ 880
Jan 27, 6 PM $ 0.00144
-0.01%
$ 1.72 million $ 878
Jan 27, 5 PM $ 0.00144
-0.02%
$ 1.72 million $ 878
Jan 27, 4 PM $ 0.00144
+0.07%
$ 1.72 million $ 878
Jan 27, 3 PM $ 0.00144
+4.30%
$ 1.72 million $ 901
Jan 27, 2 PM $ 0.00138
+4.63%
$ 1.65 million $ 887
Jan 27, 1 PM $ 0.00132
-8.26%
$ 1.58 million $ 881
Jan 27, 12 PM $ 0.00143
+0.00%
$ 1.72 million $ 878
Jan 27, 11 AM $ 0.00143
+4.43%
$ 1.72 million $ 891
Jan 27, 10 AM $ 0.00137
+0.10%
$ 1.65 million $ 882
Jan 27, 9 AM $ 0.00137
-4.10%
$ 1.65 million $ 881
Jan 27, 8 AM $ 0.00143
+4.34%
$ 1.72 million $ 885
Jan 27, 7 AM $ 0.00137
+0.02%
$ 1.64 million $ 561
Jan 27, 6 AM $ 0.00137
-3.97%
$ 1.64 million $ 560
Jan 27, 5 AM $ 0.00143
+0.01%
$ 1.71 million $ 73