Hara Historical Data

HART Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00143
+0.01%
$ 1.71 million $ 73
Jan 27, 4 AM $ 0.00143
+4.35%
$ 1.71 million $ 73
Jan 27, 3 AM $ 0.00137
-0.02%
$ 1.64 million $ 70
Jan 27, 2 AM $ 0.00137
-0.36%
$ 1.64 million $ 70
Jan 27, 1 AM $ 0.00137
+0.00%
$ 1.65 million $ 71
Jan 27, 12 AM $ 0.00137
+0.00%
$ 1.65 million $ 259
Jan 26, 11 PM $ 0.00137
+0.00%
$ 1.65 million $ 259
Jan 26, 10 PM $ 0.00137
+0.01%
$ 1.65 million $ 259
Jan 26, 9 PM $ 0.00137
-0.02%
$ 1.65 million $ 259
Jan 26, 8 PM $ 0.00137
+0.02%
$ 1.65 million $ 259
Jan 26, 7 PM $ 0.00137
-0.04%
$ 1.65 million $ 259
Jan 26, 6 PM $ 0.00137
+0.02%
$ 1.65 million $ 259
Jan 26, 5 PM $ 0.00137
-0.01%
$ 1.65 million $ 259
Jan 26, 4 PM $ 0.00137
-0.01%
$ 1.65 million $ 259
Jan 26, 3 PM $ 0.00137
+0.10%
$ 1.65 million $ 280
Jan 26, 2 PM $ 0.00137
+0.11%
$ 1.65 million $ 280
Jan 26, 1 PM $ 0.00137
-0.01%
$ 1.64 million $ 279
Jan 26, 12 PM $ 0.00137
-0.08%
$ 1.64 million $ 283
Jan 26, 11 AM $ 0.00137
-0.07%
$ 1.65 million $ 270
Jan 26, 10 AM $ 0.00137
+0.01%
$ 1.65 million $ 2,223
Jan 26, 9 AM $ 0.00137
+0.01%
$ 1.65 million $ 2,223
Jan 26, 8 AM $ 0.00137
-7.84%
$ 1.65 million $ 2,217
Jan 26, 7 AM $ 0.00149
-0.02%
$ 1.79 million $ 2,203
Jan 26, 6 AM $ 0.00149
+4.13%
$ 1.79 million $ 2,204
Jan 26, 5 AM $ 0.00143
-0.01%
$ 1.72 million $ 2,187
Jan 26, 4 AM $ 0.00143
+0.09%
$ 1.72 million $ 2,193
Jan 26, 3 AM $ 0.00143
+4.23%
$ 1.71 million $ 2,192
Jan 26, 2 AM $ 0.00137
+0.08%
$ 1.65 million $ 2,193
Jan 26, 1 AM $ 0.00137
+0.00%
$ 1.64 million $ 2,192
Jan 26, 12 AM $ 0.00137
+0.00%
$ 1.64 million $ 2,004
Jan 25, 11 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,010
Jan 25, 10 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,010
Jan 25, 9 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,010
Jan 25, 8 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,013
Jan 25, 7 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,013
Jan 25, 6 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,013
Jan 25, 5 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,014
Jan 25, 4 PM $ 0.00137
+0.00%
$ 1.64 million $ 2,017
Jan 25, 3 PM $ 0.00137
+0.00%
$ 1.64 million $ 1,972
Jan 25, 2 PM $ 0.00137
+0.00%
$ 1.64 million $ 1,972
Jan 25, 1 PM $ 0.00137
-4.17%
$ 1.64 million $ 1,972
Jan 25, 12 PM $ 0.00143
+0.00%
$ 1.72 million $ 1,971
Jan 25, 11 AM $ 0.00143
+0.00%
$ 1.72 million $ 1,979
Jan 25, 10 AM $ 0.00143
+0.00%
$ 1.72 million $ 53
Jan 25, 9 AM $ 0.00143
+0.00%
$ 1.72 million $ 218
Jan 25, 8 AM $ 0.00143
+0.00%
$ 1.72 million $ 238
Jan 25, 7 AM $ 0.00143
+0.00%
$ 1.72 million $ 238
Jan 25, 6 AM $ 0.00143
+0.00%
$ 1.72 million $ 238
Jan 25, 5 AM $ 0.00143
-4.00%
$ 1.72 million $ 247
Jan 25, 4 AM $ 0.00149
+0.00%
$ 1.79 million $ 240