Hara Historical Data

HART Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00149
+0.00%
$ 1.79 million $ 240
Jan 25, 3 AM $ 0.00149
+0.00%
$ 1.79 million $ 253
Jan 25, 2 AM $ 0.00149
+0.00%
$ 1.79 million $ 253
Jan 25, 1 AM $ 0.00149
+0.00%
$ 1.79 million $ 253
Jan 25, 12 AM $ 0.00149
+4.17%
$ 1.79 million $ 261
Jan 24, 11 PM $ 0.00143
+0.00%
$ 1.72 million $ 255
Jan 24, 10 PM $ 0.00143
+0.00%
$ 1.72 million $ 255
Jan 24, 9 PM $ 0.00143
+0.00%
$ 1.72 million $ 255
Jan 24, 8 PM $ 0.00143
+0.00%
$ 1.72 million $ 252
Jan 24, 7 PM $ 0.00143
+0.00%
$ 1.72 million $ 264
Jan 24, 6 PM $ 0.00143
-7.69%
$ 1.72 million $ 270
Jan 24, 5 PM $ 0.00155
+8.33%
$ 1.86 million $ 269
Jan 24, 4 PM $ 0.00143
+0.00%
$ 1.72 million $ 283
Jan 24, 3 PM $ 0.00143
+0.00%
$ 1.72 million $ 285
Jan 24, 2 PM $ 0.00143
+0.00%
$ 1.72 million $ 285
Jan 24, 1 PM $ 0.00143
+0.00%
$ 1.72 million $ 285
Jan 24, 12 PM $ 0.00143
+4.35%
$ 1.72 million $ 282
Jan 24, 11 AM $ 0.00143
+0.00%
$ 1.72 million $ 275
Jan 24, 10 AM $ 0.00143
+0.00%
$ 1.72 million $ 251
Jan 24, 9 AM $ 0.00143
+0.00%
$ 1.72 million $ 87
Jan 24, 8 AM $ 0.00143
+0.00%
$ 1.72 million $ 67
Jan 24, 7 AM $ 0.00143
+0.00%
$ 1.72 million $ 67
Jan 24, 6 AM $ 0.00143
+0.00%
$ 1.72 million $ 221
Jan 24, 5 AM $ 0.00143
+0.00%
$ 1.72 million $ 212
Jan 24, 4 AM $ 0.00143
+0.00%
$ 1.72 million $ 212
Jan 24, 3 AM $ 0.00143
+0.00%
$ 1.72 million $ 200
Jan 24, 2 AM $ 0.00143
+0.00%
$ 1.72 million $ 317
Jan 24, 1 AM $ 0.00143
-4.00%
$ 1.72 million $ 317
Jan 24, 12 AM $ 0.00143
+0.00%
$ 1.72 million $ 315
Jan 23, 11 PM $ 0.00143
+0.00%
$ 1.72 million $ 309
Jan 23, 10 PM $ 0.00143
+0.05%
$ 1.72 million $ 309
Jan 23, 9 PM $ 0.00143
+0.00%
$ 1.71 million $ 309
Jan 23, 8 PM $ 0.00143
+0.05%
$ 1.71 million $ 310
Jan 23, 7 PM $ 0.00143
+0.08%
$ 1.71 million $ 297
Jan 23, 6 PM $ 0.00143
-0.05%
$ 1.71 million $ 291
Jan 23, 5 PM $ 0.00143
+0.06%
$ 1.71 million $ 291
Jan 23, 4 PM $ 0.00143
-3.90%
$ 1.71 million $ 274
Jan 23, 3 PM $ 0.00149
+0.07%
$ 1.78 million $ 272
Jan 23, 2 PM $ 0.00148
-0.01%
$ 1.78 million $ 272
Jan 23, 1 PM $ 0.00148
+0.04%
$ 1.78 million $ 273
Jan 23, 12 PM $ 0.00148
+0.00%
$ 1.78 million $ 273
Jan 23, 11 AM $ 0.00148
-0.11%
$ 1.78 million $ 273
Jan 23, 10 AM $ 0.00149
+8.73%
$ 1.78 million $ 273
Jan 23, 9 AM $ 0.00137
-0.01%
$ 1.64 million $ 272
Jan 23, 8 AM $ 0.00137
+0.05%
$ 1.64 million $ 272
Jan 23, 7 AM $ 0.00137
-4.22%
$ 1.64 million $ 295
Jan 23, 6 AM $ 0.00143
-0.04%
$ 1.71 million $ 189
Jan 23, 5 AM $ 0.00143
+0.06%
$ 1.71 million $ 189
Jan 23, 4 AM $ 0.00143
+0.06%
$ 1.71 million $ 190
Jan 23, 3 AM $ 0.00148
-0.07%
$ 1.78 million $ 193