Hara Historical Data

HART Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00153
+0.10%
$ 1.84 million $ 165
Jan 21, 1 AM $ 0.00153
+0.00%
$ 1.84 million $ 253
Jan 21, 12 AM $ 0.00153
+0.00%
$ 1.84 million $ 338
Jan 20, 11 PM $ 0.00153
+0.00%
$ 1.84 million $ 338
Jan 20, 10 PM $ 0.00153
-0.01%
$ 1.84 million $ 338
Jan 20, 9 PM $ 0.00153
+0.00%
$ 1.84 million $ 338
Jan 20, 8 PM $ 0.00153
-0.02%
$ 1.84 million $ 338
Jan 20, 7 PM $ 0.00153
-0.01%
$ 1.84 million $ 338
Jan 20, 6 PM $ 0.00153
+0.00%
$ 1.84 million $ 338
Jan 20, 5 PM $ 0.00153
+0.01%
$ 1.84 million $ 338
Jan 20, 4 PM $ 0.00153
+0.02%
$ 1.84 million $ 338
Jan 20, 3 PM $ 0.00153
-0.04%
$ 1.84 million $ 347
Jan 20, 2 PM $ 0.00153
-0.05%
$ 1.84 million $ 281
Jan 20, 1 PM $ 0.00153
-0.05%
$ 1.84 million $ 281
Jan 20, 12 PM $ 0.00153
-3.70%
$ 1.84 million $ 281
Jan 20, 11 AM $ 0.00159
+3.85%
$ 1.91 million $ 309
Jan 20, 10 AM $ 0.00153
-0.03%
$ 1.84 million $ 248
Jan 20, 9 AM $ 0.00153
-3.63%
$ 1.84 million $ 252
Jan 20, 8 AM $ 0.00159
+0.09%
$ 1.91 million $ 305
Jan 20, 7 AM $ 0.00159
+0.05%
$ 1.91 million $ 305
Jan 20, 6 AM $ 0.00159
-0.06%
$ 1.91 million $ 327
Jan 20, 5 AM $ 0.00159
+0.00%
$ 1.91 million $ 349
Jan 20, 4 AM $ 0.00159
-0.05%
$ 1.91 million $ 354
Jan 20, 3 AM $ 0.00159
+0.07%
$ 1.91 million $ 415
Jan 20, 2 AM $ 0.00159
-0.15%
$ 1.91 million $ 413
Jan 20, 1 AM $ 0.00159
+0.00%
$ 1.91 million $ 401
Jan 20, 12 AM $ 0.00159
+0.00%
$ 1.91 million $ 1,114
Jan 19, 11 PM $ 0.00159
+0.00%
$ 1.91 million $ 1,114
Jan 19, 10 PM $ 0.00159
+0.00%
$ 1.91 million $ 1,114
Jan 19, 9 PM $ 0.00159
+0.09%
$ 1.91 million $ 1,114
Jan 19, 8 PM $ 0.00159
-0.05%
$ 1.91 million $ 1,113
Jan 19, 7 PM $ 0.00159
+0.08%
$ 1.91 million $ 1,114
Jan 19, 6 PM $ 0.00159
+0.03%
$ 1.91 million $ 1,113
Jan 19, 5 PM $ 0.00159
+0.03%
$ 1.91 million $ 1,112
Jan 19, 4 PM $ 0.00159
+0.08%
$ 1.91 million $ 1,112
Jan 19, 3 PM $ 0.00159
-0.03%
$ 1.91 million $ 1,103
Jan 19, 2 PM $ 0.00159
-0.06%
$ 1.91 million $ 1,095
Jan 19, 1 PM $ 0.00159
-0.01%
$ 1.91 million $ 1,471
Jan 19, 12 PM $ 0.00159
+3.76%
$ 1.91 million $ 1,471
Jan 19, 11 AM $ 0.00153
+0.04%
$ 1.84 million $ 1,444
Jan 19, 10 AM $ 0.00153
+0.09%
$ 1.84 million $ 1,478
Jan 19, 9 AM $ 0.00153
-3.79%
$ 1.84 million $ 1,474
Jan 19, 8 AM $ 0.00159
+0.05%
$ 1.91 million $ 1,420
Jan 19, 7 AM $ 0.00159
+3.76%
$ 1.91 million $ 1,433
Jan 19, 6 AM $ 0.00153
-0.25%
$ 1.84 million $ 1,409
Jan 19, 5 AM $ 0.00154
-3.67%
$ 1.84 million $ 1,394
Jan 19, 4 AM $ 0.0016
+3.83%
$ 1.91 million $ 1,386
Jan 19, 3 AM $ 0.00154
-3.74%
$ 1.84 million $ 1,327
Jan 19, 2 AM $ 0.0016
-0.03%
$ 1.91 million $ 1,320
Jan 19, 1 AM $ 0.0016
+0.00%
$ 1.91 million $ 1,483