Hara Historical Data

HART Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,836
Apr 26, 4 PM $ 0.00156
+8.00%
$ 1.88 million $ 1,836
Apr 26, 3 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,724
Apr 26, 2 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,724
Apr 26, 1 PM $ 0.00145
+0.00%
$ 1.74 million $ 1,721
Apr 26, 12 PM $ 0.00145
-7.41%
$ 1.74 million $ 1,716
Apr 26, 11 AM $ 0.00145
-3.85%
$ 1.74 million $ 1,709
Apr 26, 10 AM $ 0.00151
+0.00%
$ 1.81 million $ 530
Apr 26, 9 AM $ 0.00151
+0.00%
$ 1.81 million $ 530
Apr 26, 8 AM $ 0.00151
+13.04%
$ 1.81 million $ 530
Apr 26, 7 AM $ 0.00133
+0.00%
$ 1.6 million $ 4
Apr 26, 6 AM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 26, 5 AM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 26, 4 AM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 26, 3 AM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 26, 2 AM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 26, 1 AM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 26, 12 AM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 25, 11 PM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 25, 10 PM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 25, 9 PM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 25, 8 PM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 25, 7 PM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 25, 6 PM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 25, 5 PM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 25, 4 PM $ 0.00133
+0.00%
$ 1.6 million $ 5
Apr 25, 3 PM $ 0.00133
-8.00%
$ 1.6 million $ 2
Apr 25, 2 PM $ 0.00145
+0.00%
$ 1.74 million $ 1
Apr 25, 1 PM $ 0.00145
+0.00%
$ 1.74 million $ 1
Apr 25, 12 PM $ 0.00145
+0.00%
$ 1.74 million $ 2
Apr 25, 11 AM $ 0.00145
+0.00%
$ 1.74 million $ 5
Apr 25, 10 AM $ 0.00145
+0.00%
$ 1.74 million $ 22
Apr 25, 9 AM $ 0.00145
+0.00%
$ 1.74 million $ 46
Apr 25, 8 AM $ 0.00145
+0.00%
$ 1.74 million $ 52
Apr 25, 7 AM $ 0.00145
+0.00%
$ 1.74 million $ 135
Apr 25, 6 AM $ 0.00145
+0.00%
$ 1.74 million $ 138
Apr 25, 5 AM $ 0.00145
+0.00%
$ 1.74 million $ 138
Apr 25, 4 AM $ 0.00145
+0.00%
$ 1.74 million $ 138
Apr 25, 3 AM $ 0.00145
+0.00%
$ 1.74 million $ 138
Apr 25, 2 AM $ 0.00145
+0.00%
$ 1.74 million $ 138
Apr 25, 1 AM $ 0.00145
+0.00%
$ 1.74 million $ 151
Apr 25, 12 AM $ 0.00145
+0.00%
$ 1.74 million $ 151
Apr 24, 11 PM $ 0.00145
+0.00%
$ 1.74 million $ 151
Apr 24, 10 PM $ 0.00145
+8.70%
$ 1.74 million $ 151
Apr 24, 9 PM $ 0.00133
+0.00%
$ 1.6 million $ 150
Apr 24, 8 PM $ 0.00133
-0.14%
$ 1.6 million $ 150
Apr 24, 7 PM $ 0.00133
+0.00%
$ 1.6 million $ 150
Apr 24, 6 PM $ 0.00133
+0.05%
$ 1.6 million $ 150
Apr 24, 5 PM $ 0.00133
+0.00%
$ 1.6 million $ 150
Apr 24, 4 PM $ 0.00133
+0.08%
$ 1.6 million $ 150