Hara Historical Data

HART Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00166
+3.70%
$ 1.99 million $ 457
Jan 16, 10 PM $ 0.0016
-3.56%
$ 1.91 million $ 425
Jan 16, 9 PM $ 0.00166
+0.00%
$ 1.99 million $ 366
Jan 16, 8 PM $ 0.00166
+0.00%
$ 1.99 million $ 366
Jan 16, 7 PM $ 0.00166
+0.02%
$ 1.99 million $ 366
Jan 16, 6 PM $ 0.00166
+0.03%
$ 1.99 million $ 366
Jan 16, 5 PM $ 0.00165
+0.03%
$ 1.98 million $ 362
Jan 16, 4 PM $ 0.00165
+3.68%
$ 1.98 million $ 364
Jan 16, 3 PM $ 0.0016
-0.03%
$ 1.91 million $ 155
Jan 16, 2 PM $ 0.0016
-0.04%
$ 1.91 million $ 155
Jan 16, 1 PM $ 0.0016
+0.03%
$ 1.91 million $ 155
Jan 16, 12 PM $ 0.0016
-3.53%
$ 1.91 million $ 155
Jan 16, 11 AM $ 0.00165
+3.73%
$ 1.98 million $ 128
Jan 16, 10 AM $ 0.0016
-0.02%
$ 1.91 million $ 121
Jan 16, 9 AM $ 0.0016
-3.66%
$ 1.91 million $ 121
Jan 16, 8 AM $ 0.00166
-0.09%
$ 1.99 million $ 117
Jan 16, 7 AM $ 0.00166
+0.07%
$ 1.99 million $ 117
Jan 16, 6 AM $ 0.00166
+0.00%
$ 1.99 million $ 2,001
Jan 16, 5 AM $ 0.00166
+0.00%
$ 1.99 million $ 1,978
Jan 16, 4 AM $ 0.00166
+0.05%
$ 1.99 million $ 1,978
Jan 16, 3 AM $ 0.00166
+3.58%
$ 1.99 million $ 1,978
Jan 16, 2 AM $ 0.0016
+0.00%
$ 1.92 million $ 1,945
Jan 16, 1 AM $ 0.0016
-3.57%
$ 1.92 million $ 1,907
Jan 16, 12 AM $ 0.00166
+0.00%
$ 1.99 million $ 2,494
Jan 15, 11 PM $ 0.00166
+3.70%
$ 1.99 million $ 2,494
Jan 15, 10 PM $ 0.0016
+0.00%
$ 1.92 million $ 2,493
Jan 15, 9 PM $ 0.0016
-0.03%
$ 1.92 million $ 2,493
Jan 15, 8 PM $ 0.0016
+0.06%
$ 1.92 million $ 2,494
Jan 15, 7 PM $ 0.0016
+0.02%
$ 1.92 million $ 2,493
Jan 15, 6 PM $ 0.0016
+0.00%
$ 1.92 million $ 2,493
Jan 15, 5 PM $ 0.0016
-3.58%
$ 1.92 million $ 2,683
Jan 15, 4 PM $ 0.00166
-0.02%
$ 1.99 million $ 2,681
Jan 15, 3 PM $ 0.00166
+0.05%
$ 1.99 million $ 2,701
Jan 15, 2 PM $ 0.00166
+0.00%
$ 1.99 million $ 2,700
Jan 15, 1 PM $ 0.00166
-0.07%
$ 1.99 million $ 2,699
Jan 15, 12 PM $ 0.00166
-0.06%
$ 1.99 million $ 2,737
Jan 15, 11 AM $ 0.00166
+0.01%
$ 1.99 million $ 2,737
Jan 15, 10 AM $ 0.00166
+0.06%
$ 1.99 million $ 2,737
Jan 15, 9 AM $ 0.00166
+0.05%
$ 1.99 million $ 2,739
Jan 15, 8 AM $ 0.00166
-0.05%
$ 1.99 million $ 2,737
Jan 15, 7 AM $ 0.00166
-0.04%
$ 1.99 million $ 2,823
Jan 15, 6 AM $ 0.00166
-0.04%
$ 1.99 million $ 937
Jan 15, 5 AM $ 0.00166
-0.02%
$ 1.99 million $ 939
Jan 15, 4 AM $ 0.00166
-0.04%
$ 1.99 million $ 941
Jan 15, 3 AM $ 0.00166
+0.01%
$ 1.99 million $ 940
Jan 15, 2 AM $ 0.00166
-0.07%
$ 1.99 million $ 1,808
Jan 15, 1 AM $ 0.00166
-3.45%
$ 1.99 million $ 3,064
Jan 15, 12 AM $ 0.00172
+0.00%
$ 2.06 million $ 2,830
Jan 14, 11 PM $ 0.00172
+0.00%
$ 2.06 million $ 4,400
Jan 14, 10 PM $ 0.00172
+0.00%
$ 2.06 million $ 4,400