Hara Historical Data

HART Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00172
+0.00%
$ 2.06 million $ 4,400
Jan 14, 9 PM $ 0.00172
+0.01%
$ 2.06 million $ 4,411
Jan 14, 8 PM $ 0.00166
-0.02%
$ 1.99 million $ 4,411
Jan 14, 7 PM $ 0.00166
+0.00%
$ 1.99 million $ 4,410
Jan 14, 6 PM $ 0.00166
+0.01%
$ 1.99 million $ 4,410
Jan 14, 5 PM $ 0.00166
-0.04%
$ 1.99 million $ 4,220
Jan 14, 4 PM $ 0.00166
+0.04%
$ 1.99 million $ 4,221
Jan 14, 3 PM $ 0.00172
+3.62%
$ 2.06 million $ 5,379
Jan 14, 2 PM $ 0.00166
+0.10%
$ 1.99 million $ 5,523
Jan 14, 1 PM $ 0.00166
-0.05%
$ 1.99 million $ 5,518
Jan 14, 12 PM $ 0.00166
-0.01%
$ 1.99 million $ 5,485
Jan 14, 11 AM $ 0.00166
-0.02%
$ 1.99 million $ 5,514
Jan 14, 10 AM $ 0.00166
-3.48%
$ 1.99 million $ 5,515
Jan 14, 9 AM $ 0.00172
+0.01%
$ 2.06 million $ 6,133
Jan 14, 8 AM $ 0.00172
-0.01%
$ 2.06 million $ 6,568
Jan 14, 7 AM $ 0.00172
+0.06%
$ 2.06 million $ 6,569
Jan 14, 6 AM $ 0.00172
+3.54%
$ 2.06 million $ 6,623
Jan 14, 5 AM $ 0.00166
-0.03%
$ 1.99 million $ 6,624
Jan 14, 4 AM $ 0.00166
-0.03%
$ 1.99 million $ 6,624
Jan 14, 3 AM $ 0.00166
-3.40%
$ 1.99 million $ 6,647
Jan 14, 2 AM $ 0.00172
+3.51%
$ 2.06 million $ 5,776
Jan 14, 1 AM $ 0.00166
-3.45%
$ 1.99 million $ 4,521
Jan 14, 12 AM $ 0.00172
+3.57%
$ 2.06 million $ 4,157
Jan 13, 11 PM $ 0.00166
+0.00%
$ 1.99 million $ 2,602
Jan 13, 10 PM $ 0.00166
-6.67%
$ 1.99 million $ 2,602
Jan 13, 9 PM $ 0.00178
-0.03%
$ 2.13 million $ 2,591
Jan 13, 8 PM $ 0.00178
+0.00%
$ 2.13 million $ 2,592
Jan 13, 7 PM $ 0.00178
+0.07%
$ 2.13 million $ 2,592
Jan 13, 6 PM $ 0.00178
-0.03%
$ 2.13 million $ 2,592
Jan 13, 5 PM $ 0.00178
+0.06%
$ 2.13 million $ 2,593
Jan 13, 4 PM $ 0.00178
+7.07%
$ 2.13 million $ 2,591
Jan 13, 3 PM $ 0.0016
-3.65%
$ 1.92 million $ 1,419
Jan 13, 2 PM $ 0.00166
+0.06%
$ 1.99 million $ 1,270
Jan 13, 1 PM $ 0.00166
+0.06%
$ 1.99 million $ 1,271
Jan 13, 12 PM $ 0.00166
+0.00%
$ 1.99 million $ 1,270
Jan 13, 11 AM $ 0.00166
-0.01%
$ 1.99 million $ 1,250
Jan 13, 10 AM $ 0.00166
+0.00%
$ 1.99 million $ 1,251
Jan 13, 9 AM $ 0.00166
+0.09%
$ 1.99 million $ 631
Jan 13, 8 AM $ 0.00166
-0.02%
$ 1.99 million $ 901
Jan 13, 7 AM $ 0.00166
+0.05%
$ 1.99 million $ 824
Jan 13, 6 AM $ 0.00166
-0.03%
$ 1.99 million $ 766
Jan 13, 5 AM $ 0.00166
-0.03%
$ 1.99 million $ 766
Jan 13, 4 AM $ 0.00166
-3.44%
$ 1.99 million $ 767
Jan 13, 3 AM $ 0.00172
+0.01%
$ 2.06 million $ 745
Jan 13, 2 AM $ 0.00172
+3.59%
$ 2.06 million $ 773
Jan 13, 1 AM $ 0.00166
+0.00%
$ 1.99 million $ 773
Jan 13, 12 AM $ 0.00166
+0.00%
$ 1.99 million $ 773
Jan 12, 11 PM $ 0.00166
+0.00%
$ 1.99 million $ 758
Jan 12, 10 PM $ 0.00166
-0.03%
$ 1.99 million $ 758
Jan 12, 9 PM $ 0.00166
-0.01%
$ 1.99 million $ 758