Hara Historical Data

HART Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00166
+0.00%
$ 1.99 million $ 106
Jan 10, 7 PM $ 0.00166
+0.00%
$ 1.99 million $ 105
Jan 10, 6 PM $ 0.00166
+0.00%
$ 1.99 million $ 105
Jan 10, 5 PM $ 0.00166
-3.45%
$ 1.99 million $ 105
Jan 10, 4 PM $ 0.00172
+3.57%
$ 2.06 million $ 82
Jan 10, 3 PM $ 0.00166
+0.00%
$ 1.99 million $ 93
Jan 10, 2 PM $ 0.00166
+0.00%
$ 1.99 million $ 88
Jan 10, 1 PM $ 0.00166
+0.00%
$ 1.99 million $ 88
Jan 10, 12 PM $ 0.00166
+0.00%
$ 1.99 million $ 113
Jan 10, 11 AM $ 0.00166
+0.00%
$ 1.99 million $ 54
Jan 10, 10 AM $ 0.00166
+0.00%
$ 1.99 million $ 54
Jan 10, 9 AM $ 0.00166
+0.00%
$ 1.99 million $ 226
Jan 10, 8 AM $ 0.00166
-3.45%
$ 1.99 million $ 231
Jan 10, 7 AM $ 0.00172
+0.00%
$ 2.06 million $ 223
Jan 10, 6 AM $ 0.00172
+0.00%
$ 2.06 million $ 228
Jan 10, 5 AM $ 0.00172
+0.00%
$ 2.06 million $ 228
Jan 10, 4 AM $ 0.00172
+0.00%
$ 2.06 million $ 247
Jan 10, 3 AM $ 0.00172
+3.57%
$ 2.06 million $ 346
Jan 10, 2 AM $ 0.00166
+0.00%
$ 1.99 million $ 343
Jan 10, 1 AM $ 0.00166
+0.00%
$ 1.99 million $ 347
Jan 10, 12 AM $ 0.00166
+0.00%
$ 1.99 million $ 350
Jan 9, 11 PM $ 0.00166
+0.00%
$ 1.99 million $ 388
Jan 9, 10 PM $ 0.00166
-3.41%
$ 1.99 million $ 388
Jan 9, 9 PM $ 0.00172
+0.01%
$ 2.06 million $ 385
Jan 9, 8 PM $ 0.00172
-0.03%
$ 2.06 million $ 385
Jan 9, 7 PM $ 0.00172
+0.01%
$ 2.06 million $ 385
Jan 9, 6 PM $ 0.00172
-0.03%
$ 2.06 million $ 385
Jan 9, 5 PM $ 0.00172
+0.06%
$ 2.06 million $ 655
Jan 9, 4 PM $ 0.00172
+3.50%
$ 2.06 million $ 675
Jan 9, 3 PM $ 0.00166
+0.01%
$ 1.99 million $ 682
Jan 9, 2 PM $ 0.00166
-0.07%
$ 1.99 million $ 696
Jan 9, 1 PM $ 0.00172
+3.68%
$ 2.07 million $ 696
Jan 9, 12 PM $ 0.00166
-0.23%
$ 1.99 million $ 914
Jan 9, 11 AM $ 0.00167
+0.21%
$ 2 million $ 1,005
Jan 9, 10 AM $ 0.00166
+0.01%
$ 1.99 million $ 1,003
Jan 9, 9 AM $ 0.00166
+0.03%
$ 1.99 million $ 1,028
Jan 9, 8 AM $ 0.00166
-0.10%
$ 1.99 million $ 2,019
Jan 9, 7 AM $ 0.00166
-3.39%
$ 1.99 million $ 5,042
Jan 9, 6 AM $ 0.00172
-0.06%
$ 2.06 million $ 5,035
Jan 9, 5 AM $ 0.00166
-3.45%
$ 1.99 million $ 5,037
Jan 9, 4 AM $ 0.00172
+3.51%
$ 2.07 million $ 5,031
Jan 9, 3 AM $ 0.00166
-0.06%
$ 2 million $ 4,993
Jan 9, 2 AM $ 0.00166
-0.02%
$ 2 million $ 4,996
Jan 9, 1 AM $ 0.00167
+0.00%
$ 2 million $ 5,051
Jan 9, 12 AM $ 0.00167
+0.00%
$ 2 million $ 5,048
Jan 8, 11 PM $ 0.00167
+0.00%
$ 2 million $ 5,099
Jan 8, 10 PM $ 0.00167
+0.00%
$ 2 million $ 5,099
Jan 8, 9 PM $ 0.00167
-0.01%
$ 2 million $ 5,099
Jan 8, 8 PM $ 0.00167
-0.02%
$ 2 million $ 5,100
Jan 8, 7 PM $ 0.00167
+0.01%
$ 2 million $ 5,101