Hara Historical Data

HART Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00219
+2.77%
$ 2.62 million $ 8,840
Sep 1, 2025 $ 0.00219
-5.39%
$ 2.63 million $ 13,711
Aug 31, 2025 $ 0.00231
+0.00%
$ 2.78 million $ 7,291
Aug 30, 2025 $ 0.00231
+0.00%
$ 2.78 million $ 13,067
Aug 29, 2025 $ 0.00238
-9.65%
$ 2.85 million $ 42,958
Aug 28, 2025 $ 0.00263
-8.55%
$ 3.15 million $ 100,866
Aug 27, 2025 $ 0.00288
-25.57%
$ 3.45 million $ 1.01 million
Aug 26, 2025 $ 0.00435
+72.80%
$ 4.48 million $ 800,322
Aug 25, 2025 $ 0.00252
-34.03%
$ 3.17 million $ 1.13 million
Aug 24, 2025 $ 0.0032
+52.94%
$ 4.28 million $ 307,910
Aug 23, 2025 $ 0.00216
+2.94%
$ 2.51 million $ 2,130
Aug 22, 2025 $ 0.00209
+3.76%
$ 2.51 million $ 4,638
Aug 21, 2025 $ 0.00202
+2.71%
$ 2.42 million $ 6,761
Aug 20, 2025 $ 0.00197
-3.03%
$ 2.36 million $ 1,972
Aug 19, 2025 $ 0.00203
+6.03%
$ 2.5 million $ 4,461
Aug 18, 2025 $ 0.00191
-3.22%
$ 2.29 million $ 6,307
Aug 17, 2025 $ 0.00197
+6.67%
$ 2.37 million $ 7,775
Aug 16, 2025 $ 0.00185
+3.45%
$ 2.22 million $ 9,888
Aug 15, 2025 $ 0.00179
-14.85%
$ 2.15 million $ 52,669
Aug 14, 2025 $ 0.00216
+20.24%
$ 2.59 million $ 69,943
Aug 13, 2025 $ 0.00174
+4.61%
$ 2.08 million $ 7,285
Aug 12, 2025 $ 0.00166
+4.16%
$ 1.99 million $ 1,843
Aug 11, 2025 $ 0.00159
-0.31%
$ 1.91 million $ 584
Aug 10, 2025 $ 0.0016
-3.70%
$ 1.92 million $ 1,504
Aug 9, 2025 $ 0.0016
+0.00%
$ 1.92 million $ 1,493
Aug 8, 2025 $ 0.0016
+4.33%
$ 1.92 million $ 437
Aug 7, 2025 $ 0.00153
-3.57%
$ 1.84 million $ 2,868
Aug 6, 2025 $ 0.00153
+0.20%
$ 1.83 million $ 1,699
Aug 5, 2025 $ 0.00153
-3.95%
$ 1.83 million $ 2,196
Aug 4, 2025 $ 0.00159
+4.77%
$ 1.9 million $ 1,000
Aug 3, 2025 $ 0.00153
-3.85%
$ 1.82 million $ 727
Aug 2, 2025 $ 0.00153
+0.00%
$ 1.9 million $ 2,702
Aug 1, 2025 $ 0.00153
-3.13%
$ 1.83 million $ 957
Jul 31, 2025 $ 0.00158
-3.96%
$ 1.89 million $ 3,452
Jul 30, 2025 $ 0.00164
+3.40%
$ 1.97 million $ 1,494
Jul 29, 2025 $ 0.00159
+0.19%
$ 1.9 million $ 2,719
Jul 28, 2025 $ 0.00158
-7.41%
$ 1.9 million $ 7,905
Jul 27, 2025 $ 0.00171
+0.00%
$ 2.05 million $ 7,761
Jul 26, 2025 $ 0.00171
+3.70%
$ 2.05 million $ 20,017
Jul 25, 2025 $ 0.00165
+7.70%
$ 1.98 million $ 13,875
Jul 24, 2025 $ 0.00159
+3.76%
$ 1.91 million $ 8,462
Jul 23, 2025 $ 0.00154
-7.49%
$ 1.84 million $ 9,763
Jul 22, 2025 $ 0.00166
+8.52%
$ 1.99 million $ 298,617
Jul 21, 2025 $ 0.00153
+4.12%
$ 1.84 million $ 33,891
Jul 20, 2025 $ 0.00153
+8.70%
$ 1.84 million $ 9,027
Jul 19, 2025 $ 0.00141
-4.17%
$ 1.69 million $ 11,337
Jul 18, 2025 $ 0.00147
-3.93%
$ 1.76 million $ 13,300
Jul 17, 2025 $ 0.00153
-7.68%
$ 1.83 million $ 26,360
Jul 16, 2025 $ 0.0016
-3.82%
$ 1.91 million $ 12,815
Jul 15, 2025 $ 0.0016
-7.16%
$ 1.92 million $ 19,506