Hara Historical Data

HART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00175
+6.76%
$ 2.09 million $ 61,640
Jun 17, 2 AM $ 0.0018
+3.23%
$ 2.16 million $ 61,807
Jun 17, 1 AM $ 0.00175
-3.11%
$ 2.1 million $ 60,525
Jun 17, 12 AM $ 0.0018
+3.21%
$ 2.16 million $ 60,575
Jun 16, 11 PM $ 0.00175
+0.17%
$ 2.1 million $ 60,627
Jun 16, 10 PM $ 0.00175
+0.00%
$ 2.09 million $ 60,704
Jun 16, 9 PM $ 0.00175
-0.11%
$ 2.09 million $ 60,423
Jun 16, 8 PM $ 0.00175
+0.02%
$ 2.09 million $ 60,476
Jun 16, 7 PM $ 0.00175
-0.04%
$ 2.09 million $ 60,455
Jun 16, 6 PM $ 0.00175
+3.32%
$ 2.1 million $ 60,481
Jun 16, 5 PM $ 0.00169
-3.25%
$ 2.03 million $ 60,429
Jun 16, 4 PM $ 0.00175
+0.02%
$ 2.1 million $ 60,459
Jun 16, 3 PM $ 0.00175
-3.15%
$ 2.1 million $ 30,602
Jun 16, 2 PM $ 0.0018
+6.68%
$ 2.16 million $ 42,532
Jun 16, 1 PM $ 0.00169
-6.32%
$ 2.03 million $ 42,212
Jun 16, 12 PM $ 0.00181
+3.25%
$ 2.17 million $ 42,242
Jun 16, 11 AM $ 0.00175
-3.21%
$ 2.1 million $ 42,390
Jun 16, 10 AM $ 0.00181
+3.23%
$ 2.17 million $ 42,559
Jun 16, 9 AM $ 0.00175
+0.04%
$ 2.1 million $ 42,513
Jun 16, 8 AM $ 0.00181
+0.03%
$ 2.17 million $ 55,645
Jun 16, 7 AM $ 0.00181
-0.01%
$ 2.17 million $ 55,679
Jun 16, 6 AM $ 0.00181
+0.13%
$ 2.17 million $ 55,658
Jun 16, 5 AM $ 0.00175
-0.08%
$ 2.09 million $ 55,528
Jun 16, 4 AM $ 0.00175
-6.17%
$ 2.1 million $ 33,777
Jun 16, 3 AM $ 0.00175
-0.03%
$ 2.1 million $ 57,573
Jun 16, 2 AM $ 0.00181
+3.27%
$ 2.17 million $ 57,500
Jun 16, 1 AM $ 0.00175
-0.06%
$ 2.1 million $ 57,628
Jun 16, 12 AM $ 0.00175
+0.06%
$ 2.1 million $ 57,640
Jun 15, 11 PM $ 0.00181
+3.23%
$ 2.17 million $ 57,556
Jun 15, 10 PM $ 0.00175
+0.01%
$ 2.1 million $ 57,368
Jun 15, 9 PM $ 0.00175
-0.13%
$ 2.1 million $ 57,366
Jun 15, 8 PM $ 0.00175
+0.16%
$ 2.1 million $ 57,448
Jun 15, 7 PM $ 0.00175
-3.19%
$ 2.1 million $ 57,358
Jun 15, 6 PM $ 0.00175
-0.04%
$ 2.1 million $ 57,401
Jun 15, 5 PM $ 0.00175
-3.10%
$ 2.1 million $ 57,411
Jun 15, 4 PM $ 0.00169
-3.23%
$ 2.03 million $ 57,380
Jun 15, 3 PM $ 0.00181
+6.59%
$ 2.17 million $ 57,457
Jun 15, 2 PM $ 0.00175
+0.05%
$ 2.1 million $ 38,646
Jun 15, 1 PM $ 0.00175
-3.05%
$ 2.1 million $ 38,673
Jun 15, 12 PM $ 0.00169
-3.15%
$ 2.03 million $ 38,681
Jun 15, 11 AM $ 0.00175
+0.02%
$ 2.1 million $ 38,539
Jun 15, 10 AM $ 0.00175
-0.14%
$ 2.1 million $ 38,412
Jun 15, 9 AM $ 0.00175
-0.01%
$ 2.1 million $ 38,560
Jun 15, 8 AM $ 0.00175
+0.07%
$ 2.1 million $ 25,393
Jun 15, 7 AM $ 0.00175
+0.02%
$ 2.1 million $ 25,336
Jun 15, 6 AM $ 0.00175
-3.42%
$ 2.1 million $ 25,344
Jun 15, 5 AM $ 0.00175
+0.02%
$ 2.1 million $ 25,498
Jun 15, 4 AM $ 0.00175
+0.09%
$ 2.1 million $ 25,482
Jun 15, 3 AM $ 0.00175
-3.07%
$ 2.1 million $ 1,692
Jun 15, 2 AM $ 0.00181
+3.77%
$ 2.17 million $ 2,204