Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.00228
-2.48%
$2.73 million $7,158
Sep 24, 2 PM $0.00233
+2.29%
$2.8 million $7,130
Sep 24, 1 PM $0.00228
-2.46%
$2.74 million $4,768
Sep 24, 12 PM $0.00234
+2.26%
$2.8 million $4,769
Sep 24, 11 AM $0.00229
-2.34%
$2.74 million $4,769
Sep 24, 10 AM $0.00234
+0.01%
$2.81 million $4,650
Sep 24, 9 AM $0.00234
-0.11%
$2.81 million $4,774
Sep 24, 8 AM $0.00234
+0.03%
$2.81 million $4,779
Sep 24, 7 AM $0.00234
-2.32%
$2.81 million $4,799
Sep 24, 6 AM $0.0024
-0.09%
$2.88 million $1,031
Sep 24, 5 AM $0.0024
-2.29%
$2.88 million $1,010
Sep 24, 4 AM $0.00246
+0.01%
$2.95 million $2,102
Sep 24, 3 AM $0.00246
-0.01%
$2.95 million $2,166
Sep 24, 2 AM $0.00246
-0.05%
$2.95 million $2,135
Sep 24, 1 AM $0.00246
-0.22%
$2.95 million $2,163
Sep 24, 12 AM $0.00246
+0.07%
$2.95 million $2,377
Sep 23, 11 PM $0.00246
+0.00%
$2.95 million $2,877
Sep 23, 10 PM $0.00246
-0.05%
$2.95 million $2,896
Sep 23, 9 PM $0.00246
+0.00%
$2.95 million $2,837
Sep 23, 8 PM $0.00246
+0.16%
$2.95 million $3,145
Sep 23, 7 PM $0.00246
+0.07%
$2.95 million $3,153
Sep 23, 6 PM $0.00246
+0.03%
$2.95 million $3,195
Sep 23, 5 PM $0.00246
-2.29%
$2.95 million $3,407
Sep 23, 4 PM $0.00251
-0.02%
$3.02 million $3,700
Sep 23, 3 PM $0.00246
-0.10%
$2.95 million $58,652
Sep 23, 2 PM $0.00246
-0.10%
$2.95 million $58,711
Sep 23, 1 PM $0.00247
+0.06%
$2.96 million $58,835
Sep 23, 12 PM $0.00247
-0.25%
$2.96 million $59,803
Sep 23, 11 AM $0.00247
-0.02%
$2.96 million $62,112
Sep 23, 10 AM $0.00247
-2.34%
$2.96 million $62,101
Sep 23, 9 AM $0.00253
+0.10%
$3.03 million $65,711
Sep 23, 8 AM $0.00252
-0.02%
$3.03 million $65,634
Sep 23, 7 AM $0.00252
-0.18%
$3.03 million $65,623
Sep 23, 6 AM $0.00253
+2.37%
$3.03 million $65,728
Sep 23, 5 AM $0.00247
-4.37%
$2.96 million $65,744
Sep 23, 4 AM $0.00258
+0.00%
$3.1 million $64,652
Sep 23, 3 AM $0.00264
+0.14%
$3.17 million $64,664
Sep 23, 2 AM $0.00264
+0.20%
$3.16 million $64,560
Sep 23, 1 AM $0.00263
-0.18%
$3.15 million $64,374
Sep 23, 12 AM $0.00264
-0.10%
$3.16 million $63,990
Sep 22, 11 PM $0.00263
-2.06%
$3.16 million $63,412
Sep 22, 10 PM $0.00269
-2.16%
$3.23 million $63,365
Sep 22, 9 PM $0.00275
+4.32%
$3.3 million $63,410
Sep 22, 8 PM $0.00264
-2.09%
$3.16 million $63,095
Sep 22, 7 PM $0.00269
+2.16%
$3.23 million $63,097
Sep 22, 6 PM $0.00264
-2.10%
$3.16 million $63,023
Sep 22, 5 PM $0.00269
+2.13%
$3.23 million $62,839
Sep 22, 4 PM $0.00269
+17.04%
$3.23 million $62,544
Sep 22, 3 PM $0.0023
-0.02%
$2.76 million $7,581
Sep 22, 2 PM $0.0023
-2.43%
$2.76 million $7,585