Hara Historical Data

HART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00168
+0.22%
$ 2.01 million $ 1,628
Apr 30, 8 AM $ 0.00167
+0.05%
$ 2 million $ 1,634
Apr 30, 7 AM $ 0.00167
+11.69%
$ 2 million $ 1,633
Apr 30, 6 AM $ 0.0015
+0.01%
$ 1.79 million $ 1,636
Apr 30, 5 AM $ 0.0015
+0.01%
$ 1.79 million $ 1,856
Apr 30, 4 AM $ 0.0015
-0.09%
$ 1.79 million $ 1,887
Apr 30, 3 AM $ 0.00161
-3.41%
$ 1.93 million $ 1,981
Apr 30, 2 AM $ 0.00167
+7.30%
$ 2 million $ 1,993
Apr 30, 1 AM $ 0.00167
-0.04%
$ 2 million $ 1,993
Apr 30, 12 AM $ 0.00167
+11.54%
$ 2 million $ 1,996
Apr 29, 11 PM $ 0.0015
+0.00%
$ 1.8 million $ 1,993
Apr 29, 10 PM $ 0.0015
+0.00%
$ 1.8 million $ 1,997
Apr 29, 9 PM $ 0.0015
+0.00%
$ 1.8 million $ 2,106
Apr 29, 8 PM $ 0.0015
+0.05%
$ 1.8 million $ 2,107
Apr 29, 7 PM $ 0.0015
+0.09%
$ 1.8 million $ 2,106
Apr 29, 6 PM $ 0.0015
-0.01%
$ 1.79 million $ 2,103
Apr 29, 5 PM $ 0.0015
-10.33%
$ 1.79 million $ 2,103
Apr 29, 4 PM $ 0.00167
+3.49%
$ 2 million $ 1,603
Apr 29, 3 PM $ 0.00161
-3.44%
$ 1.93 million $ 1,581
Apr 29, 2 PM $ 0.00167
+3.68%
$ 2 million $ 1,579
Apr 29, 1 PM $ 0.00161
-3.59%
$ 1.93 million $ 877
Apr 29, 12 PM $ 0.00167
-0.06%
$ 2 million $ 881
Apr 29, 11 AM $ 0.00167
-3.28%
$ 2 million $ 635
Apr 29, 10 AM $ 0.00173
+0.05%
$ 2.07 million $ 684
Apr 29, 9 AM $ 0.00173
-0.23%
$ 2.07 million $ 1,399
Apr 29, 8 AM $ 0.00173
+3.54%
$ 2.08 million $ 1,390
Apr 29, 7 AM $ 0.00167
-0.07%
$ 2.01 million $ 1,389
Apr 29, 6 AM $ 0.00167
+3.60%
$ 2.01 million $ 1,382
Apr 29, 5 AM $ 0.00162
-0.05%
$ 1.94 million $ 1,161
Apr 29, 4 AM $ 0.00162
+0.09%
$ 1.94 million $ 1,135
Apr 29, 3 AM $ 0.00162
+3.56%
$ 1.94 million $ 1,042
Apr 29, 2 AM $ 0.00156
-3.83%
$ 1.87 million $ 1,033
Apr 29, 1 AM $ 0.00162
+3.61%
$ 1.94 million $ 1,098
Apr 29, 12 AM $ 0.00157
+0.00%
$ 1.88 million $ 1,102
Apr 28, 11 PM $ 0.00157
+0.00%
$ 1.88 million $ 1,162
Apr 28, 10 PM $ 0.00157
+3.85%
$ 1.88 million $ 1,158
Apr 28, 9 PM $ 0.00151
-3.70%
$ 1.81 million $ 1,048
Apr 28, 8 PM $ 0.00157
+0.01%
$ 1.88 million $ 1,047
Apr 28, 7 PM $ 0.00156
-0.05%
$ 1.88 million $ 1,049
Apr 28, 6 PM $ 0.00157
+0.02%
$ 1.88 million $ 1,049
Apr 28, 5 PM $ 0.00157
+0.03%
$ 1.88 million $ 1,049
Apr 28, 4 PM $ 0.00151
+0.02%
$ 1.81 million $ 1,049
Apr 28, 3 PM $ 0.00151
-3.65%
$ 1.81 million $ 1,045
Apr 28, 2 PM $ 0.00156
+3.80%
$ 1.88 million $ 1,048
Apr 28, 1 PM $ 0.00151
-3.69%
$ 1.81 million $ 1,124
Apr 28, 12 PM $ 0.00156
+0.10%
$ 1.88 million $ 1,124
Apr 28, 11 AM $ 0.00156
-0.23%
$ 1.87 million $ 1,123
Apr 28, 10 AM $ 0.00157
+4.05%
$ 1.88 million $ 1,086
Apr 28, 9 AM $ 0.00151
-0.12%
$ 1.8 million $ 365
Apr 28, 8 AM $ 0.00151
-0.03%
$ 1.81 million $ 366