Hara Historical Data

HART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00167
+0.01%
$ 2 million $ 6,188
Aug 3, 4 AM $ 0.00167
+0.00%
$ 2 million $ 6,187
Aug 3, 3 AM $ 0.00167
-0.08%
$ 2 million $ 6,186
Aug 3, 2 AM $ 0.00167
+0.42%
$ 2 million $ 6,191
Aug 3, 1 AM $ 0.00166
-0.01%
$ 1.99 million $ 6,142
Aug 3, 12 AM $ 0.00166
-0.10%
$ 1.99 million $ 6,141
Aug 2, 11 PM $ 0.00166
-0.06%
$ 1.99 million $ 6,147
Aug 2, 10 PM $ 0.00166
+0.00%
$ 2 million $ 6,150
Aug 2, 9 PM $ 0.00166
+0.00%
$ 2 million $ 6,150
Aug 2, 8 PM $ 0.00166
-3.23%
$ 2 million $ 6,150
Aug 2, 7 PM $ 0.00172
+0.00%
$ 2.06 million $ 6,151
Aug 2, 6 PM $ 0.00172
+0.00%
$ 2.06 million $ 6,151
Aug 2, 5 PM $ 0.00172
+0.00%
$ 2.06 million $ 6,208
Aug 2, 4 PM $ 0.00172
+3.33%
$ 2.06 million $ 6,233
Aug 2, 3 PM $ 0.00166
+0.00%
$ 2 million $ 149
Aug 2, 2 PM $ 0.00166
+0.00%
$ 2 million $ 160
Aug 2, 1 PM $ 0.00166
+0.00%
$ 2 million $ 198
Aug 2, 12 PM $ 0.00166
+0.00%
$ 2 million $ 268
Aug 2, 11 AM $ 0.00166
+0.00%
$ 2 million $ 268
Aug 2, 10 AM $ 0.00166
+0.00%
$ 2 million $ 343
Aug 2, 9 AM $ 0.00166
+0.00%
$ 2 million $ 5,087
Aug 2, 8 AM $ 0.00166
+0.00%
$ 2 million $ 5,140
Aug 2, 7 AM $ 0.00166
+0.00%
$ 2 million $ 5,169
Aug 2, 6 AM $ 0.00166
-3.23%
$ 2 million $ 5,147
Aug 2, 5 AM $ 0.00172
+0.00%
$ 2.06 million $ 5,144
Aug 2, 4 AM $ 0.00172
+0.00%
$ 2.06 million $ 5,147
Aug 2, 3 AM $ 0.00172
+0.00%
$ 2.06 million $ 5,147
Aug 2, 2 AM $ 0.00172
+0.00%
$ 2.06 million $ 5,147
Aug 2, 1 AM $ 0.00172
+0.00%
$ 2.06 million $ 5,842
Aug 2, 12 AM $ 0.00172
+0.00%
$ 2.06 million $ 5,842
Aug 1, 11 PM $ 0.00172
+0.00%
$ 2.06 million $ 5,842
Aug 1, 10 PM $ 0.00172
+0.00%
$ 2.06 million $ 5,846
Aug 1, 9 PM $ 0.00172
+0.00%
$ 2.06 million $ 5,846
Aug 1, 8 PM $ 0.00172
+3.33%
$ 2.06 million $ 5,846
Aug 1, 7 PM $ 0.00166
+0.00%
$ 2 million $ 5,844
Aug 1, 6 PM $ 0.00166
+0.00%
$ 2 million $ 5,844
Aug 1, 5 PM $ 0.00166
+0.00%
$ 2 million $ 5,787
Aug 1, 4 PM $ 0.00166
+0.00%
$ 2 million $ 5,787
Aug 1, 3 PM $ 0.00166
-3.23%
$ 2 million $ 5,761
Aug 1, 2 PM $ 0.00172
+0.00%
$ 2.06 million $ 6,071
Aug 1, 1 PM $ 0.00172
+3.33%
$ 2.06 million $ 6,065
Aug 1, 12 PM $ 0.00166
+0.00%
$ 2 million $ 5,966
Aug 1, 11 AM $ 0.00166
+0.00%
$ 2 million $ 5,966
Aug 1, 10 AM $ 0.00166
+0.00%
$ 2 million $ 5,894
Aug 1, 9 AM $ 0.00166
+0.00%
$ 2 million $ 1,147
Aug 1, 8 AM $ 0.00166
+3.45%
$ 2 million $ 1,236
Aug 1, 7 AM $ 0.00161
+0.00%
$ 1.93 million $ 1,181
Aug 1, 6 AM $ 0.00161
+0.00%
$ 1.93 million $ 1,181
Aug 1, 5 AM $ 0.00161
+0.00%
$ 1.93 million $ 1,181
Aug 1, 4 AM $ 0.00161
+0.00%
$ 1.93 million $ 1,180