Hara Historical Data

HART Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,431
4:59 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,433
4:54 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,443
4:49 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,444
4:44 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,438
4:39 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,448
4:34 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,444
4:29 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,440
4:24 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,449
4:19 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,441
4:14 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,443
4:09 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,439
4:04 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,449
3:59 PM $ 0.00191
+0.00%
$ 2.29 million $ 2,442
3:54 PM $ 0.00191
+0.00%
$ 2.28 million $ 3,009
3:49 PM $ 0.00185
+0.00%
$ 2.22 million $ 3,016
3:44 PM $ 0.00185
+0.00%
$ 2.22 million $ 3,009
3:39 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,996
3:34 PM $ 0.00191
+0.00%
$ 2.28 million $ 3,011
3:29 PM $ 0.00191
+0.00%
$ 2.28 million $ 2,997
3:24 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,997
3:19 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,998
3:14 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,981
3:09 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,993
3:04 PM $ 0.0019
+0.00%
$ 2.28 million $ 3,002
2:59 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,990
2:54 PM $ 0.0019
+0.00%
$ 2.28 million $ 3,002
2:49 PM $ 0.00185
+0.00%
$ 2.22 million $ 3,007
2:44 PM $ 0.0019
+0.00%
$ 2.28 million $ 3,006
2:39 PM $ 0.0019
+0.00%
$ 2.28 million $ 3,006
2:34 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,997
2:29 PM $ 0.0019
+0.00%
$ 2.28 million $ 3,011
2:24 PM $ 0.00185
+0.00%
$ 2.22 million $ 3,005
2:19 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,987
2:14 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,998
2:09 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,999
2:04 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,995
1:59 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,997
1:54 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,991
1:49 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,997
1:44 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,995
1:39 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,994
1:34 PM $ 0.00185
+0.00%
$ 2.22 million $ 3,005
1:24 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,989
1:19 PM $ 0.00185
+0.00%
$ 2.22 million $ 3,000
1:14 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,994
1:09 PM $ 0.00185
+0.00%
$ 2.22 million $ 3,003
1:04 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,997
Download