Hara Historical Data

HART Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00123
+0.01%
$ 1.47 million $ 365
Apr 14, 9 AM $ 0.00123
-8.70%
$ 1.47 million $ 366
Apr 14, 8 AM $ 0.00134
-0.06%
$ 1.61 million $ 359
Apr 14, 7 AM $ 0.00134
+0.06%
$ 1.61 million $ 383
Apr 14, 6 AM $ 0.00134
-0.02%
$ 1.61 million $ 330
Apr 14, 5 AM $ 0.00134
-0.08%
$ 1.61 million $ 339
Apr 14, 4 AM $ 0.00134
+0.10%
$ 1.61 million $ 281
Apr 14, 3 AM $ 0.00134
-0.03%
$ 1.61 million $ 284
Apr 14, 2 AM $ 0.00134
-0.07%
$ 1.61 million $ 326
Apr 14, 1 AM $ 0.00134
-7.94%
$ 1.61 million $ 552
Apr 14, 12 AM $ 0.00146
+8.70%
$ 1.75 million $ 462
Apr 13, 11 PM $ 0.00134
+0.00%
$ 1.61 million $ 480
Apr 13, 10 PM $ 0.00134
+0.00%
$ 1.61 million $ 480
Apr 13, 9 PM $ 0.00134
+0.00%
$ 1.61 million $ 481
Apr 13, 8 PM $ 0.00134
+0.01%
$ 1.61 million $ 481
Apr 13, 7 PM $ 0.00134
+0.00%
$ 1.61 million $ 481
Apr 13, 6 PM $ 0.00134
+0.00%
$ 1.61 million $ 481
Apr 13, 5 PM $ 0.00134
+0.08%
$ 1.61 million $ 481
Apr 13, 4 PM $ 0.00134
+0.08%
$ 1.61 million $ 480
Apr 13, 3 PM $ 0.00134
+0.00%
$ 1.61 million $ 484
Apr 13, 2 PM $ 0.00134
+0.07%
$ 1.61 million $ 488
Apr 13, 1 PM $ 0.00134
+0.06%
$ 1.61 million $ 487
Apr 13, 12 PM $ 0.00134
-0.11%
$ 1.61 million $ 486
Apr 13, 11 AM $ 0.00134
+0.03%
$ 1.61 million $ 690
Apr 13, 10 AM $ 0.00134
-0.22%
$ 1.61 million $ 666
Apr 13, 9 AM $ 0.00134
-0.16%
$ 1.61 million $ 686
Apr 13, 8 AM $ 0.00134
-4.30%
$ 1.61 million $ 718
Apr 13, 7 AM $ 0.0014
+0.14%
$ 1.68 million $ 695
Apr 13, 6 AM $ 0.00146
+4.15%
$ 1.75 million $ 682
Apr 13, 5 AM $ 0.0014
-0.04%
$ 1.68 million $ 697
Apr 13, 4 AM $ 0.0014
+4.40%
$ 1.68 million $ 697
Apr 13, 3 AM $ 0.00134
-8.03%
$ 1.61 million $ 692
Apr 13, 2 AM $ 0.00146
+8.69%
$ 1.75 million $ 618
Apr 13, 1 AM $ 0.00134
-0.17%
$ 1.61 million $ 386
Apr 13, 12 AM $ 0.00135
-8.00%
$ 1.61 million $ 387
Apr 12, 11 PM $ 0.00146
+0.00%
$ 1.75 million $ 368
Apr 12, 10 PM $ 0.00146
+8.70%
$ 1.75 million $ 369
Apr 12, 9 PM $ 0.00135
+0.00%
$ 1.61 million $ 369
Apr 12, 8 PM $ 0.00135
+0.00%
$ 1.61 million $ 369
Apr 12, 7 PM $ 0.00135
+0.00%
$ 1.61 million $ 369
Apr 12, 6 PM $ 0.00135
+0.00%
$ 1.61 million $ 369
Apr 12, 5 PM $ 0.00135
+0.00%
$ 1.61 million $ 369
Apr 12, 4 PM $ 0.00135
-8.00%
$ 1.61 million $ 369
Apr 12, 3 PM $ 0.00146
+0.00%
$ 1.75 million $ 369
Apr 12, 2 PM $ 0.00146
+0.00%
$ 1.75 million $ 367
Apr 12, 1 PM $ 0.00146
+0.00%
$ 1.75 million $ 596
Apr 12, 12 PM $ 0.00146
+8.70%
$ 1.75 million $ 665
Apr 12, 11 AM $ 0.00135
-4.17%
$ 1.61 million $ 409
Apr 12, 10 AM $ 0.0014
+0.00%
$ 1.68 million $ 399
Apr 12, 9 AM $ 0.0014
+0.00%
$ 1.68 million $ 380