Hara Historical Data

HART Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00173
+0.02%
$ 2.08 million $ 5,618
Jan 6, 5 PM $ 0.00173
+0.01%
$ 2.08 million $ 5,623
Jan 6, 4 PM $ 0.00173
-0.02%
$ 2.08 million $ 5,312
Jan 6, 3 PM $ 0.00173
+0.05%
$ 2.08 million $ 5,218
Jan 6, 2 PM $ 0.00173
+0.01%
$ 2.08 million $ 5,307
Jan 6, 1 PM $ 0.00173
+0.09%
$ 2.08 million $ 5,322
Jan 6, 12 PM $ 0.00173
+0.00%
$ 2.07 million $ 5,298
Jan 6, 11 AM $ 0.00173
-0.01%
$ 2.07 million $ 5,424
Jan 6, 10 AM $ 0.00173
+0.02%
$ 2.07 million $ 5,497
Jan 6, 9 AM $ 0.00173
-0.08%
$ 2.07 million $ 4,804
Jan 6, 8 AM $ 0.00173
-3.34%
$ 2.07 million $ 4,774
Jan 6, 7 AM $ 0.00179
-0.03%
$ 2.15 million $ 4,406
Jan 6, 6 AM $ 0.00185
+6.93%
$ 2.22 million $ 4,154
Jan 6, 5 AM $ 0.00173
+0.00%
$ 2.08 million $ 971
Jan 6, 4 AM $ 0.00167
+0.01%
$ 2 million $ 974
Jan 6, 3 AM $ 0.00167
-0.01%
$ 2 million $ 969
Jan 6, 2 AM $ 0.00167
-3.54%
$ 2 million $ 999
Jan 6, 1 AM $ 0.00173
+0.00%
$ 2.08 million $ 875
Jan 6, 12 AM $ 0.00173
+0.00%
$ 2.08 million $ 1,063
Jan 5, 11 PM $ 0.00173
+0.00%
$ 2.08 million $ 1,206
Jan 5, 10 PM $ 0.00173
+0.00%
$ 2.08 million $ 1,205
Jan 5, 9 PM $ 0.00173
-0.01%
$ 2.08 million $ 1,205
Jan 5, 8 PM $ 0.00173
+3.56%
$ 2.08 million $ 1,205
Jan 5, 7 PM $ 0.00167
+0.04%
$ 2.01 million $ 1,206
Jan 5, 6 PM $ 0.00167
-3.43%
$ 2 million $ 1,206
Jan 5, 5 PM $ 0.00173
+0.02%
$ 2.08 million $ 1,200
Jan 5, 4 PM $ 0.00173
+3.54%
$ 2.08 million $ 1,366
Jan 5, 3 PM $ 0.00167
-0.04%
$ 2 million $ 1,347
Jan 5, 2 PM $ 0.00167
+0.01%
$ 2.01 million $ 1,092
Jan 5, 1 PM $ 0.00167
-0.05%
$ 2.01 million $ 1,139
Jan 5, 12 PM $ 0.00167
+0.00%
$ 2.01 million $ 1,264
Jan 5, 11 AM $ 0.00167
+0.03%
$ 2.01 million $ 1,110
Jan 5, 10 AM $ 0.00167
+0.00%
$ 2.01 million $ 1,033
Jan 5, 9 AM $ 0.00167
+0.00%
$ 2.01 million $ 1,850
Jan 5, 8 AM $ 0.00167
+0.03%
$ 2.01 million $ 1,907
Jan 5, 7 AM $ 0.00167
-0.01%
$ 2.01 million $ 1,906
Jan 5, 6 AM $ 0.00167
+0.04%
$ 2.01 million $ 2,198
Jan 5, 5 AM $ 0.00167
-3.43%
$ 2 million $ 2,196
Jan 5, 4 AM $ 0.00173
-0.03%
$ 2.08 million $ 2,939
Jan 5, 3 AM $ 0.00173
+3.55%
$ 2.08 million $ 4,733
Jan 5, 2 AM $ 0.00167
-0.25%
$ 2.01 million $ 4,714
Jan 5, 1 AM $ 0.00168
+0.00%
$ 2.01 million $ 4,728
Jan 5, 12 AM $ 0.00168
+0.00%
$ 2.01 million $ 4,538
Jan 4, 11 PM $ 0.00168
+0.00%
$ 2.01 million $ 4,569
Jan 4, 10 PM $ 0.00168
+0.00%
$ 2.01 million $ 4,569
Jan 4, 9 PM $ 0.00168
+0.00%
$ 2.01 million $ 4,569
Jan 4, 8 PM $ 0.00168
-3.45%
$ 2.01 million $ 4,569
Jan 4, 7 PM $ 0.00174
+0.00%
$ 2.08 million $ 4,568
Jan 4, 6 PM $ 0.00174
+0.00%
$ 2.08 million $ 4,745
Jan 4, 5 PM $ 0.00174
+0.00%
$ 2.08 million $ 4,745