Hara Historical Data

HART Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000951
-5.92%
$ 1.14 million $ 804
Feb 23, 4 PM $ 0.000952
+0.01%
$ 1.14 million $ 845
Feb 23, 3 PM $ 0.000952
-5.82%
$ 1.14 million $ 818
Feb 23, 2 PM $ 0.00101
+0.01%
$ 1.21 million $ 816
Feb 23, 1 PM $ 0.00101
+0.02%
$ 1.21 million $ 803
Feb 23, 12 PM $ 0.00101
+6.15%
$ 1.21 million $ 898
Feb 23, 11 AM $ 0.000952
+0.00%
$ 1.14 million $ 1,079
Feb 23, 10 AM $ 0.000951
-5.91%
$ 1.14 million $ 951
Feb 23, 9 AM $ 0.00101
-0.04%
$ 1.21 million $ 941
Feb 23, 8 AM $ 0.00101
+6.21%
$ 1.21 million $ 744
Feb 23, 7 AM $ 0.000952
+0.00%
$ 1.14 million $ 980
Feb 23, 6 AM $ 0.000952
+0.04%
$ 1.14 million $ 991
Feb 23, 5 AM $ 0.000952
+0.01%
$ 1.14 million $ 1,272
Feb 23, 4 AM $ 0.000952
+0.10%
$ 1.14 million $ 1,917
Feb 23, 3 AM $ 0.000951
+0.07%
$ 1.14 million $ 1,929
Feb 23, 2 AM $ 0.00095
+0.17%
$ 1.14 million $ 1,924
Feb 23, 1 AM $ 0.000949
-0.01%
$ 1.14 million $ 1,771
Feb 23, 12 AM $ 0.000949
+0.00%
$ 1.14 million $ 1,806
Feb 22, 11 PM $ 0.000949
+0.00%
$ 1.14 million $ 1,818
Feb 22, 10 PM $ 0.000949
+0.00%
$ 1.14 million $ 1,818
Feb 22, 9 PM $ 0.000949
+0.00%
$ 1.14 million $ 1,948
Feb 22, 8 PM $ 0.000949
+0.00%
$ 1.14 million $ 1,966
Feb 22, 7 PM $ 0.000949
+0.00%
$ 1.14 million $ 1,968
Feb 22, 6 PM $ 0.000949
+0.00%
$ 1.14 million $ 2,112
Feb 22, 5 PM $ 0.000949
+0.00%
$ 1.14 million $ 2,085
Feb 22, 4 PM $ 0.000949
+0.00%
$ 1.14 million $ 2,180
Feb 22, 3 PM $ 0.000949
+0.00%
$ 1.14 million $ 2,297
Feb 22, 2 PM $ 0.000949
-5.88%
$ 1.14 million $ 2,300
Feb 22, 1 PM $ 0.00101
+6.25%
$ 1.21 million $ 2,298
Feb 22, 12 PM $ 0.000949
+0.00%
$ 1.14 million $ 2,225
Feb 22, 11 AM $ 0.00101
+6.25%
$ 1.21 million $ 2,066
Feb 22, 10 AM $ 0.000949
+0.00%
$ 1.14 million $ 2,401
Feb 22, 9 AM $ 0.000949
+0.00%
$ 1.14 million $ 2,971
Feb 22, 8 AM $ 0.000949
+0.00%
$ 1.14 million $ 3,075
Feb 22, 7 AM $ 0.000949
+0.00%
$ 1.14 million $ 4,689
Feb 22, 6 AM $ 0.000949
+0.00%
$ 1.14 million $ 6,182
Feb 22, 5 AM $ 0.000949
+0.00%
$ 1.14 million $ 5,896
Feb 22, 4 AM $ 0.000949
+0.00%
$ 1.14 million $ 5,440
Feb 22, 3 AM $ 0.000949
+0.00%
$ 1.14 million $ 5,254
Feb 22, 2 AM $ 0.000949
-5.88%
$ 1.14 million $ 5,747
Feb 22, 1 AM $ 0.00101
+6.25%
$ 1.21 million $ 5,749
Feb 22, 12 AM $ 0.000949
+0.00%
$ 1.14 million $ 5,692
Feb 21, 11 PM $ 0.000949
+0.00%
$ 1.14 million $ 5,651
Feb 21, 10 PM $ 0.000949
+0.00%
$ 1.14 million $ 5,657
Feb 21, 9 PM $ 0.000949
+0.00%
$ 1.14 million $ 5,526
Feb 21, 8 PM $ 0.000949
+0.00%
$ 1.14 million $ 5,570
Feb 21, 7 PM $ 0.000949
-5.88%
$ 1.14 million $ 5,589
Feb 21, 6 PM $ 0.00101
+6.25%
$ 1.21 million $ 5,442
Feb 21, 5 PM $ 0.000949
+0.00%
$ 1.14 million $ 5,438
Feb 21, 4 PM $ 0.000949
-5.88%
$ 1.14 million $ 5,306