Hara Historical Data

HART Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00174
+0.00%
$ 2.08 million $ 4,745
Jan 4, 4 PM $ 0.00174
+3.57%
$ 2.08 million $ 4,586
Jan 4, 3 PM $ 0.00168
-3.45%
$ 2.01 million $ 4,773
Jan 4, 2 PM $ 0.00174
+3.57%
$ 2.08 million $ 4,740
Jan 4, 1 PM $ 0.00162
-3.57%
$ 1.94 million $ 4,685
Jan 4, 12 PM $ 0.00168
-3.45%
$ 2.01 million $ 4,459
Jan 4, 11 AM $ 0.00174
+0.00%
$ 2.08 million $ 4,500
Jan 4, 10 AM $ 0.00162
-3.57%
$ 1.94 million $ 4,497
Jan 4, 9 AM $ 0.00168
-3.45%
$ 2.01 million $ 3,692
Jan 4, 8 AM $ 0.00174
+0.00%
$ 2.08 million $ 3,583
Jan 4, 7 AM $ 0.00174
+3.57%
$ 2.08 million $ 4,486
Jan 4, 6 AM $ 0.00168
+0.00%
$ 2.01 million $ 4,372
Jan 4, 5 AM $ 0.00168
-3.45%
$ -- $ 4,380
Jan 4, 4 AM $ 0.00174
+0.00%
$ -- $ 4,137
Jan 4, 3 AM $ 0.00174
+0.00%
$ -- $ 6,833
Jan 4, 2 AM $ 0.00174
-3.33%
$ -- $ 6,832
Jan 4, 1 AM $ 0.0018
+3.45%
$ -- $ 6,835
Jan 4, 12 AM $ 0.00174
+0.00%
$ -- $ 7,067
Jan 3, 11 PM $ 0.00174
+0.00%
$ 2.08 million $ 6,901
Jan 3, 10 PM $ 0.00174
+0.00%
$ 2.08 million $ 6,901
Jan 3, 9 PM $ 0.00174
+0.00%
$ 2.08 million $ 6,982
Jan 3, 8 PM $ 0.00174
+0.00%
$ 2.08 million $ 6,985
Jan 3, 7 PM $ 0.00174
-3.33%
$ 2.08 million $ 6,983
Jan 3, 6 PM $ 0.0018
+0.00%
$ 2.15 million $ 6,806
Jan 3, 5 PM $ 0.0018
+3.45%
$ 2.15 million $ 6,806
Jan 3, 4 PM $ 0.00174
-3.33%
$ 2.08 million $ 6,798
Jan 3, 3 PM $ 0.0018
+0.00%
$ 2.15 million $ 6,625
Jan 3, 2 PM $ 0.0018
+0.00%
$ 2.15 million $ 6,925
Jan 3, 1 PM $ 0.0018
+3.45%
$ 2.15 million $ 6,918
Jan 3, 12 PM $ 0.00174
+0.00%
$ 2.08 million $ 7,059
Jan 3, 11 AM $ 0.00174
+0.00%
$ 2.08 million $ 7,226
Jan 3, 10 AM $ 0.00174
+0.00%
$ 2.08 million $ 7,560
Jan 3, 9 AM $ 0.00174
+0.00%
$ 2.08 million $ 7,646
Jan 3, 8 AM $ 0.00174
-3.33%
$ 2.08 million $ 7,662
Jan 3, 7 AM $ 0.0018
+0.00%
$ 2.15 million $ 7,122
Jan 3, 6 AM $ 0.0018
+0.00%
$ 2.15 million $ 6,859
Jan 3, 5 AM $ 0.0018
-3.23%
$ 2.15 million $ 7,261
Jan 3, 4 AM $ 0.00186
+0.00%
$ 2.23 million $ 6,790
Jan 3, 3 AM $ 0.00186
+0.00%
$ 2.23 million $ 2,877
Jan 3, 2 AM $ 0.00186
+3.33%
$ 2.23 million $ 4,036
Jan 3, 1 AM $ 0.0018
-6.25%
$ 2.15 million $ 4,042
Jan 3, 12 AM $ 0.00192
+6.67%
$ 2.3 million $ 4,048
Jan 2, 11 PM $ 0.0018
+0.00%
$ 2.15 million $ 5,045
Jan 2, 10 PM $ 0.0018
-0.04%
$ 2.15 million $ 6,040
Jan 2, 9 PM $ 0.0018
+0.07%
$ 2.15 million $ 6,054
Jan 2, 8 PM $ 0.0018
-0.02%
$ 2.15 million $ 6,034
Jan 2, 7 PM $ 0.0018
+0.04%
$ 2.15 million $ 6,068
Jan 2, 6 PM $ 0.0018
+0.00%
$ 2.15 million $ 6,065
Jan 2, 5 PM $ 0.0018
+0.00%
$ 2.15 million $ 6,065
Jan 2, 4 PM $ 0.0018
-0.02%
$ 2.15 million $ 6,827