Hara Historical Data

HART Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0018
-0.02%
$ 2.15 million $ 6,827
Jan 2, 3 PM $ 0.0018
-6.18%
$ 2.15 million $ 7,604
Jan 2, 2 PM $ 0.00191
+3.22%
$ 2.29 million $ 8,240
Jan 2, 1 PM $ 0.00185
+3.32%
$ 2.22 million $ 8,549
Jan 2, 12 PM $ 0.00179
+0.02%
$ 2.15 million $ 8,439
Jan 2, 11 AM $ 0.00179
+0.03%
$ 2.15 million $ 8,751
Jan 2, 10 AM $ 0.00191
+6.61%
$ 2.29 million $ 9,483
Jan 2, 9 AM $ 0.00179
-3.22%
$ 2.15 million $ 9,252
Jan 2, 8 AM $ 0.00185
+0.05%
$ 2.22 million $ 9,377
Jan 2, 7 AM $ 0.00185
+3.30%
$ 2.22 million $ 9,248
Jan 2, 6 AM $ 0.00179
-6.24%
$ 2.15 million $ 9,483
Jan 2, 5 AM $ 0.00191
+0.05%
$ 2.29 million $ 9,401
Jan 2, 4 AM $ 0.00191
-5.92%
$ 2.29 million $ 9,724
Jan 2, 3 AM $ 0.00203
+6.20%
$ 2.44 million $ 9,883
Jan 2, 2 AM $ 0.00191
+2.98%
$ 2.3 million $ 9,723
Jan 2, 1 AM $ 0.00186
+0.00%
$ 2.23 million $ 17,464
Jan 2, 12 AM $ 0.00186
-3.12%
$ 2.23 million $ 17,596
Jan 1, 11 PM $ 0.00192
+3.34%
$ 2.3 million $ 16,590
Jan 1, 10 PM $ 0.00186
+0.00%
$ 2.23 million $ 15,578
Jan 1, 9 PM $ 0.00186
+3.33%
$ 2.23 million $ 15,506
Jan 1, 8 PM $ 0.0018
+0.00%
$ 2.15 million $ 15,498
Jan 1, 7 PM $ 0.0018
+0.00%
$ 2.15 million $ 15,556
Jan 1, 6 PM $ 0.0018
+0.00%
$ 2.15 million $ 15,568
Jan 1, 5 PM $ 0.0018
-3.23%
$ 2.15 million $ 15,570
Jan 1, 4 PM $ 0.00186
-6.06%
$ 2.23 million $ 14,807
Jan 1, 3 PM $ 0.00198
+6.45%
$ 2.37 million $ 14,071
Jan 1, 2 PM $ 0.00186
-3.12%
$ 2.23 million $ 13,207
Jan 1, 1 PM $ 0.00192
+0.00%
$ 2.3 million $ 13,068
Jan 1, 12 PM $ 0.00192
+0.00%
$ 2.3 million $ 13,108
Jan 1, 11 AM $ 0.00192
+3.23%
$ 2.3 million $ 13,247
Jan 1, 10 AM $ 0.00186
+0.00%
$ 2.23 million $ 14,241
Jan 1, 9 AM $ 0.00186
-3.12%
$ 2.23 million $ 14,538
Jan 1, 8 AM $ 0.00192
-3.03%
$ 2.3 million $ 14,393
Jan 1, 7 AM $ 0.00198
+6.45%
$ 2.37 million $ 14,168
Jan 1, 6 AM $ 0.00186
-3.12%
$ 2.23 million $ 13,931
Jan 1, 5 AM $ 0.00192
+0.00%
$ 2.3 million $ 13,603
Jan 1, 4 AM $ 0.00192
+3.23%
$ 2.3 million $ 13,255
Jan 1, 3 AM $ 0.00186
-3.12%
$ 2.23 million $ 12,503
Jan 1, 2 AM $ 0.00186
+0.00%
$ 2.23 million $ 11,503
Jan 1, 1 AM $ 0.00186
+0.00%
$ 2.23 million $ 4,243
Jan 1, 12 AM $ 0.00186
+3.33%
$ 2.23 million $ 5,098
Dec 31, 11 PM $ 0.0018
+0.00%
$ 2.15 million $ 5,119
Dec 31, 10 PM $ 0.0018
+0.00%
$ 2.15 million $ 5,163
Dec 31, 9 PM $ 0.0018
+0.00%
$ 2.15 million $ 5,167
Dec 31, 8 PM $ 0.0018
-3.23%
$ 2.15 million $ 5,169
Dec 31, 7 PM $ 0.00186
+0.00%
$ 2.23 million $ 5,107
Dec 31, 6 PM $ 0.0018
-3.24%
$ 2.15 million $ 5,095
Dec 31, 5 PM $ 0.00186
+0.00%
$ 2.23 million $ 5,306
Dec 31, 4 PM $ 0.00186
+0.02%
$ 2.23 million $ 5,503
Dec 31, 3 PM $ 0.00186
+3.36%
$ 2.23 million $ 5,774