Hara Historical Data

HART Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00186
+3.36%
$ 2.23 million $ 5,774
Dec 31, 2 PM $ 0.0018
-3.26%
$ 2.15 million $ 5,700
Dec 31, 1 PM $ 0.00186
-2.97%
$ 2.23 million $ 5,774
Dec 31, 12 PM $ 0.00173
-9.41%
$ 2.08 million $ 6,053
Dec 31, 11 AM $ 0.00191
+10.21%
$ 2.3 million $ 5,437
Dec 31, 10 AM $ 0.00174
-0.07%
$ 2.08 million $ 3,764
Dec 31, 9 AM $ 0.00174
+0.02%
$ 2.08 million $ 3,657
Dec 31, 8 AM $ 0.00174
-3.30%
$ 2.08 million $ 4,462
Dec 31, 7 AM $ 0.0018
+0.11%
$ 2.16 million $ 4,829
Dec 31, 6 AM $ 0.0018
-0.11%
$ 2.15 million $ 4,860
Dec 31, 5 AM $ 0.0018
+0.02%
$ 2.16 million $ 4,869
Dec 31, 4 AM $ 0.0018
+0.02%
$ 2.15 million $ 5,104
Dec 31, 3 AM $ 0.0018
+3.68%
$ 2.15 million $ 5,195
Dec 31, 2 AM $ 0.00173
-3.38%
$ 2.08 million $ 5,184
Dec 31, 1 AM $ 0.00179
+0.00%
$ 2.15 million $ 5,254
Dec 31, 12 AM $ 0.00179
+0.00%
$ 2.15 million $ 4,291
Dec 30, 11 PM $ 0.00179
-3.23%
$ 2.15 million $ 4,339
Dec 30, 10 PM $ 0.00185
+3.33%
$ 2.22 million $ 4,295
Dec 30, 9 PM $ 0.00179
-0.06%
$ 2.15 million $ 4,443
Dec 30, 8 PM $ 0.00179
+3.46%
$ 2.15 million $ 4,442
Dec 30, 7 PM $ 0.00173
-0.02%
$ 2.08 million $ 4,415
Dec 30, 6 PM $ 0.00174
-6.41%
$ 2.08 million $ 4,452
Dec 30, 5 PM $ 0.00185
+0.06%
$ 2.22 million $ 4,243
Dec 30, 4 PM $ 0.00185
+3.33%
$ 2.22 million $ 4,044
Dec 30, 3 PM $ 0.00179
-0.04%
$ 2.15 million $ 3,857
Dec 30, 2 PM $ 0.00179
-3.03%
$ 2.15 million $ 3,975
Dec 30, 1 PM $ 0.00179
+3.51%
$ 2.15 million $ 4,145
Dec 30, 12 PM $ 0.00179
+0.01%
$ 2.15 million $ 3,850
Dec 30, 11 AM $ 0.00179
+3.42%
$ 2.15 million $ 5,447
Dec 30, 10 AM $ 0.00179
+3.46%
$ 2.15 million $ 7,335
Dec 30, 9 AM $ 0.00173
-3.37%
$ 2.07 million $ 7,067
Dec 30, 8 AM $ 0.00179
+3.47%
$ 2.15 million $ 6,285
Dec 30, 7 AM $ 0.00173
-3.38%
$ 2.07 million $ 6,045
Dec 30, 6 AM $ 0.00179
+3.48%
$ 2.15 million $ 6,777
Dec 30, 5 AM $ 0.00173
-3.33%
$ 2.07 million $ 6,809
Dec 30, 4 AM $ 0.00179
-3.18%
$ 2.15 million $ 6,607
Dec 30, 3 AM $ 0.00185
+3.34%
$ 2.22 million $ 6,553
Dec 30, 2 AM $ 0.00179
+0.00%
$ 2.14 million $ 6,792
Dec 30, 1 AM $ 0.00179
+0.00%
$ 2.14 million $ 6,267
Dec 30, 12 AM $ 0.00179
+0.00%
$ 2.14 million $ 6,012
Dec 29, 11 PM $ 0.00179
-6.25%
$ 2.14 million $ 5,943
Dec 29, 10 PM $ 0.00191
+10.28%
$ 2.29 million $ 5,941
Dec 29, 9 PM $ 0.00173
-0.10%
$ 2.07 million $ 6,843
Dec 29, 8 PM $ 0.00173
-0.03%
$ 2.08 million $ 6,851
Dec 29, 7 PM $ 0.00173
-6.36%
$ 2.08 million $ 6,853
Dec 29, 6 PM $ 0.00185
+6.90%
$ 2.22 million $ 6,813
Dec 29, 5 PM $ 0.00173
+0.04%
$ 2.07 million $ 6,810
Dec 29, 4 PM $ 0.00173
+0.00%
$ 2.07 million $ 6,947
Dec 29, 3 PM $ 0.00173
+0.00%
$ 2.07 million $ 7,048
Dec 29, 2 PM $ 0.00179
+3.43%
$ 2.15 million $ 8,144