Hara Historical Data

HART Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000997
-0.06%
$ 1.2 million $ 107
Apr 6, 5 AM $ 0.000998
+0.00%
$ 1.2 million $ 103
Apr 6, 4 AM $ 0.000998
+0.07%
$ 1.2 million $ 103
Apr 6, 3 AM $ 0.000997
-0.18%
$ 1.2 million $ 105
Apr 6, 2 AM $ 0.000999
-0.16%
$ 1.2 million $ 102
Apr 6, 1 AM $ 0.001
+0.03%
$ 1.2 million $ 103
Apr 6, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 11 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 10 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 9 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 7 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 6 PM $ 0.001
+0.00%
$ 1.2 million $ 103
Apr 5, 5 PM $ 0.001
+0.00%
$ 1.2 million $ 150
Apr 5, 4 PM $ 0.001
+6.25%
$ 1.2 million $ 152
Apr 5, 3 PM $ 0.000941
-5.88%
$ 1.13 million $ 72
Apr 5, 2 PM $ 0.001
+0.00%
$ 1.2 million $ 133
Apr 5, 1 PM $ 0.001
+6.25%
$ 1.2 million $ 133
Apr 5, 12 PM $ 0.000941
+0.00%
$ 1.13 million $ 133
Apr 5, 11 AM $ 0.000941
+0.00%
$ 1.13 million $ 133
Apr 5, 10 AM $ 0.000941
+0.00%
$ 1.13 million $ 133
Apr 5, 9 AM $ 0.000941
-5.88%
$ 1.13 million $ 135
Apr 5, 8 AM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 5, 7 AM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 5, 6 AM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 5, 5 AM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 5, 4 AM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 5, 3 AM $ 0.001
+0.00%
$ 1.2 million $ 150
Apr 5, 2 AM $ 0.001
+0.00%
$ 1.2 million $ 150
Apr 5, 1 AM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 5, 12 AM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 11 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 10 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 9 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 7 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 6 PM $ 0.001
+0.00%
$ 1.2 million $ 215
Apr 4, 5 PM $ 0.001
+0.00%
$ 1.2 million $ 167
Apr 4, 4 PM $ 0.001
+0.00%
$ 1.2 million $ 165
Apr 4, 3 PM $ 0.001
+0.00%
$ 1.2 million $ 181
Apr 4, 2 PM $ 0.001
+0.00%
$ 1.2 million $ 119
Apr 4, 1 PM $ 0.001
+0.00%
$ 1.2 million $ 130
Apr 4, 12 PM $ 0.001
+0.00%
$ 1.2 million $ 209
Apr 4, 11 AM $ 0.001
+0.00%
$ 1.2 million $ 209
Apr 4, 10 AM $ 0.001
+0.00%
$ 1.2 million $ 209
Apr 4, 9 AM $ 0.001
+0.00%
$ 1.2 million $ 207
Apr 4, 8 AM $ 0.001
+0.00%
$ 1.2 million $ 207
Apr 4, 7 AM $ 0.001
+0.00%
$ 1.2 million $ 282
Apr 4, 6 AM $ 0.001
+0.00%
$ 1.2 million $ 282
Apr 4, 5 AM $ 0.001
+0.00%
$ 1.2 million $ 283